Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csr Ltd (OP: CSRLF )

5.740 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.770 1.770 1.770 0 -0.01(-0.56%)
Oct 25, 2012 1.780 1.780 1.780 0 -0.02(-1.11%)
Oct 22, 2012 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 17, 2012 1.800 1.800 1.800 1.800 0 +0.05(+2.86%)
Oct 09, 2012 1.750 1.750 1.750 0 +0.05(+2.94%)
Oct 08, 2012 1.700 1.700 1.700 1.700 20,000 -0.05(-2.86%)
Oct 06, 2012 1.690 1.750 1.690 1.750 5,280 +0.00(+0.00%)
Oct 05, 2012 1.690 1.750 1.690 1.750 5,280 +0.16(+10.06%)
Oct 01, 2012 1.590 1.590 1.590 0 +0.01(+0.63%)
Sep 28, 2012 1.580 1.580 1.580 1.580 7,000 +0.01(+0.64%)
Sep 24, 2012 1.570 1.570 1.570 0 -0.07(-4.27%)
Sep 21, 2012 1.640 1.640 1.640 1.640 5,400 -0.07(-4.09%)
Sep 20, 2012 1.700 1.710 1.700 1.710 7,200 +0.03(+1.79%)
Sep 19, 2012 1.680 1.680 1.680 1.680 5,000 +0.05(+3.07%)
Sep 17, 2012 1.630 1.630 1.630 0 +0.07(+4.49%)
Sep 14, 2012 1.560 1.560 1.560 1.560 13,000 +0.08(+5.41%)
Sep 13, 2012 1.470 1.480 1.470 1.480 2,000 +0.01(+0.68%)
Sep 12, 2012 1.470 1.480 1.470 1.470 12,000 +0.02(+1.38%)
Sep 11, 2012 1.450 1.450 1.450 1.450 1,000 -0.01(-0.68%)
Sep 07, 2012 1.460 1.460 1.460 0 +0.03(+2.10%)
Sep 06, 2012 1.430 1.430 1.430 1.430 3,000 +0.03(+2.14%)
Sep 05, 2012 1.350 1.400 1.350 1.400 4,000 -0.01(-0.71%)
Sep 04, 2012 1.360 1.410 1.360 1.410 3,400 -0.04(-2.76%)
Aug 31, 2012 1.370 1.450 1.370 1.450 1,150 +0.06(+4.32%)
Aug 30, 2012 1.390 1.390 1.390 1.390 500 -0.01(-0.71%)
Aug 27, 2012 1.400 1.400 1.400 0 -0.01(-0.71%)
Aug 24, 2012 1.420 1.420 1.410 1.410 11,500 -0.04(-2.76%)
Aug 23, 2012 1.450 1.450 1.450 1.450 1,900 +0.00(+0.00%)
Aug 22, 2012 1.500 1.510 1.450 1.450 4,000 -0.09(-5.84%)
Aug 21, 2012 1.540 1.540 1.540 1.540 7,100 -0.05(-3.14%)
Aug 20, 2012 1.600 1.600 1.560 1.590 20,800 +0.03(+1.92%)
Aug 17, 2012 1.560 1.560 1.560 1.560 1,000 -0.02(-1.27%)
Aug 16, 2012 1.580 1.580 1.580 1.580 5,100 +0.02(+1.28%)
Aug 15, 2012 1.560 1.560 1.560 1.560 5,300 +0.09(+6.12%)
Aug 14, 2012 1.470 1.470 1.470 1.470 1,000 -0.08(-5.16%)
Aug 13, 2012 1.530 1.550 1.530 1.550 4,100 +0.07(+4.73%)
Aug 11, 2012 1.570 1.570 1.480 1.480 7,700 +0.00(+0.00%)
Aug 10, 2012 1.570 1.570 1.480 1.480 7,700 +0.11(+8.03%)
Aug 08, 2012 1.370 1.370 1.370 0 -0.13(-8.67%)
Aug 07, 2012 1.500 1.500 1.500 1.500 4,000 +0.15(+11.11%)
Aug 02, 2012 1.350 1.350 1.350 0 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.