Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greek Org Football (OP: GOFPY )

8.120 +0.077 (+0.96%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.320 6.330 6.320 6.330 16,403 -0.17(-2.62%)
Oct 30, 2013 6.400 6.500 6.350 6.500 19,448 +0.02(+0.31%)
Oct 29, 2013 6.480 6.480 6.480 6.480 6,572 -0.15(-2.26%)
Oct 28, 2013 6.630 6.630 6.630 6.630 3,765 -0.03(-0.45%)
Oct 25, 2013 6.530 6.660 6.510 6.660 17,901 +0.16(+2.46%)
Oct 24, 2013 6.450 6.500 6.450 6.500 2,661 +0.23(+3.71%)
Oct 23, 2013 6.252 6.300 6.250 6.268 52,394 -0.25(-3.87%)
Oct 22, 2013 6.600 6.620 6.450 6.520 62,450 -0.07(-1.06%)
Oct 21, 2013 6.620 6.694 6.590 6.590 2,373 -0.16(-2.30%)
Oct 18, 2013 6.620 6.780 6.620 6.745 15,599 +0.44(+6.98%)
Oct 17, 2013 6.280 6.305 6.280 6.305 2,140 +0.05(+0.88%)
Oct 16, 2013 6.180 6.250 6.180 6.250 3,730 +0.07(+1.13%)
Oct 15, 2013 6.180 6.180 6.180 6.180 1,306 +0.01(+0.16%)
Oct 14, 2013 6.170 6.170 6.170 6.170 100 +0.00(+0.00%)
Oct 11, 2013 6.110 6.170 6.110 6.170 318 +0.03(+0.49%)
Oct 10, 2013 6.140 6.140 6.140 6.140 1,000 -0.09(-1.38%)
Oct 09, 2013 6.226 6.226 6.226 6.226 17,210 +0.09(+1.40%)
Oct 08, 2013 6.250 6.250 6.140 6.140 1,218 -0.12(-1.92%)
Oct 07, 2013 6.200 6.282 6.190 6.260 20,557 +0.12(+1.95%)
Oct 04, 2013 6.110 6.231 6.110 6.140 61,249 +0.26(+4.42%)
Oct 03, 2013 5.950 6.037 5.880 5.880 232,632 +0.13(+2.34%)
Oct 02, 2013 5.670 5.746 5.670 5.746 340,697 +0.14(+2.42%)
Oct 01, 2013 5.611 5.660 5.610 5.610 9,118 +0.08(+1.45%)
Sep 27, 2013 5.540 5.540 5.530 5.530 11,012 -0.01(-0.18%)
Sep 25, 2013 5.540 5.540 5.540 0 +0.14(+2.59%)
Sep 24, 2013 5.400 5.400 5.400 5.400 4,000 +0.06(+1.12%)
Sep 23, 2013 5.434 5.434 5.340 5.340 610 +0.01(+0.19%)
Sep 20, 2013 5.330 5.330 5.330 5.330 221 -0.12(-2.20%)
Sep 19, 2013 5.390 5.450 5.374 5.450 3,185 +0.10(+1.87%)
Sep 18, 2013 5.100 5.350 5.100 5.350 12,041 +0.23(+4.49%)
Sep 17, 2013 5.120 5.120 5.120 5.120 12,761 -0.13(-2.48%)
Sep 16, 2013 5.250 5.250 5.250 5.250 900 +0.07(+1.35%)
Sep 13, 2013 5.188 5.188 5.180 5.180 3,100 +0.00(+0.00%)
Sep 12, 2013 5.150 5.206 5.150 5.180 10,500 +0.11(+2.17%)
Sep 11, 2013 5.070 5.070 5.070 5.070 400 -0.03(-0.59%)
Sep 10, 2013 5.090 5.100 5.090 5.100 10,266 +0.24(+4.94%)
Sep 05, 2013 4.860 4.860 4.860 0 +0.09(+1.84%)
Sep 04, 2013 4.760 4.772 4.760 4.772 2,819 -0.21(-4.18%)
Aug 30, 2013 4.980 4.980 4.980 0 +0.31(+6.64%)
Aug 28, 2013 4.670 4.670 4.670 0 -0.33(-6.60%)
Aug 26, 2013 5.000 5.000 5.000 0 +0.05(+1.01%)
Aug 23, 2013 4.950 4.950 4.950 4.950 1,720 +0.22(+4.65%)
Aug 21, 2013 4.730 4.730 4.730 0 +0.01(+0.21%)
Aug 20, 2013 4.720 4.720 4.720 4.720 400 -0.22(-4.45%)
Aug 19, 2013 4.940 4.940 4.940 4.940 117 +0.06(+1.23%)
Aug 16, 2013 4.880 4.880 4.880 4.880 160 -0.07(-1.41%)
Aug 15, 2013 4.950 4.950 4.950 0 +0.05(+1.02%)
Aug 14, 2013 4.900 4.930 4.900 4.900 13,767 +0.05(+1.03%)
Aug 13, 2013 4.866 4.866 4.850 4.850 1,500 +0.00(+0.00%)
Aug 12, 2013 4.850 4.850 4.850 4.850 900 +0.15(+3.19%)
Aug 09, 2013 4.700 4.700 4.700 4.700 1,200 +0.09(+1.95%)
Aug 07, 2013 4.610 4.610 4.610 0 -0.13(-2.74%)
Aug 06, 2013 4.740 4.740 4.740 4.740 250 +0.23(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.