Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

N/A UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 18, 2021 0.0025 0.0025 0.0025 0.0025 69,800 -0.02(-87.50%)
Oct 12, 2021 0.0200 0.0200 0.0200 0 -0.00(-2.44%)
Oct 11, 2021 0.0133 0.0205 0.0132 0.0205 4,100 +0.00(+0.00%)
Oct 07, 2021 0.0205 0.0205 0.0205 0 +0.02(+1266.67%)
Oct 06, 2021 0.0015 0.0015 0.0015 0.0015 37,125 -0.00(-40.00%)
Oct 05, 2021 0.0025 0.0025 0.0025 0.0025 200 +0.00(+2400.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0 -0.02(-99.38%)
Sep 23, 2021 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 20, 2021 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 16, 2021 0.0160 0.0160 0.0160 0 -0.00(-1.23%)
Sep 13, 2021 0.0162 0.0162 0.0162 0 -0.01(-39.10%)
Sep 07, 2021 0.0266 0.0266 0.0266 0 +0.01(+24.88%)
Sep 02, 2021 0.0213 0.0213 0.0213 0 -0.01(-19.92%)
Sep 01, 2021 0.0266 0.0266 0.0266 0.0266 100 -0.00(-0.37%)
Aug 31, 2021 0.0267 0.0267 0.0267 0.0267 5,000 +0.01(+32.84%)
Aug 27, 2021 0.0201 0.0201 0.0201 0 -0.00(-19.60%)
Aug 25, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 23, 2021 0.0250 0.0250 0.0250 0 +0.00(+2.04%)
Aug 20, 2021 0.0245 0.0245 0.0226 0.0245 21,701 +0.01(+62.25%)
Aug 19, 2021 0.0151 0.0151 0.0151 0.0151 10,000 -0.00(-20.53%)
Aug 18, 2021 0.0190 0.0190 0.0190 0.0190 12,000 +0.00(+0.00%)
Aug 17, 2021 0.0190 0.0190 0.0190 0.0190 9,900 +0.00(+26.67%)
Aug 13, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 12, 2021 0.0150 0.0150 0.0150 0.0150 729 -0.01(-27.18%)
Aug 10, 2021 0.0206 0.0206 0.0206 0 +0.01(+40.14%)
Aug 09, 2021 0.0147 0.0147 0.0147 0.0147 100 +0.00(+0.00%)
Aug 06, 2021 0.0148 0.0148 0.0147 0.0147 10,000 +0.00(+8.09%)
Aug 05, 2021 0.0137 0.0137 0.0136 0.0136 1,271 +0.00(+0.00%)
Aug 04, 2021 0.0148 0.0148 0.0136 0.0136 20,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.