Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0125 0.0125 0.0125 0.0125 2,900 -0.01(-29.78%)
Oct 28, 2020 0.0178 0.0178 0.0178 0 +0.01(+42.40%)
Oct 27, 2020 0.0135 0.0135 0.0125 0.0125 20,000 -0.00(-7.41%)
Oct 26, 2020 0.0135 0.0135 0.0135 0.0135 4,717 +0.00(+0.00%)
Oct 23, 2020 0.0135 0.0135 0.0135 0.0135 11,000 +0.00(+0.00%)
Oct 22, 2020 0.0210 0.0210 0.0135 0.0135 3,500 -0.00(-10.00%)
Oct 20, 2020 0.0150 0.0150 0.0150 0 -0.00(-5.06%)
Oct 16, 2020 0.0158 0.0158 0.0158 0 -0.00(-9.71%)
Oct 15, 2020 0.0175 0.0175 0.0175 1 +0.00(+0.00%)
Oct 09, 2020 0.0175 0.0175 0.0175 0 -0.00(-1.13%)
Oct 07, 2020 0.0177 0.0177 0.0177 0 -0.01(-31.13%)
Oct 06, 2020 0.0257 0.0257 0.0257 0.0257 1,000 +0.01(+41.99%)
Oct 05, 2020 0.0200 0.0200 0.0181 0.0181 5,850 +0.00(+0.56%)
Oct 02, 2020 0.0121 0.0180 0.0121 0.0180 23,100 -0.00(-10.00%)
Sep 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2020 0.0200 0.0200 0.0121 0.0200 106,559 +0.01(+53.85%)
Sep 25, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 24, 2020 0.0130 0.0130 0.0130 0.0130 40,010 +0.00(+0.00%)
Sep 23, 2020 0.0130 0.0130 0.0130 0.0130 1,000 -0.01(-35.00%)
Sep 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+23.46%)
Sep 18, 2020 0.0190 0.0190 0.0162 0.0162 15,000 -0.00(-18.18%)
Sep 17, 2020 0.0198 0.0198 0.0198 5 +0.00(+0.00%)
Sep 16, 2020 0.0220 0.0220 0.0198 0.0198 12,506 -0.00(-10.00%)
Sep 14, 2020 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Sep 11, 2020 0.0183 0.0200 0.0183 0.0200 17,800 +0.00(+23.46%)
Sep 10, 2020 0.0162 0.0162 0.0162 0.0162 7,000 -0.01(-29.57%)
Sep 09, 2020 0.0230 0.0230 0.0207 0.0230 38,800 +0.01(+39.39%)
Sep 08, 2020 0.0165 0.0240 0.0165 0.0165 4,550 +0.00(+0.00%)
Sep 04, 2020 0.0181 0.0240 0.0165 0.0165 56,600 -0.00(-11.29%)
Sep 02, 2020 0.0186 0.0186 0.0186 0 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0250 0.0186 0.0186 1,400 +0.00(+0.00%)
Aug 31, 2020 0.0208 0.0208 0.0186 0.0186 5,370 +0.00(+0.00%)
Aug 28, 2020 0.0190 0.0190 0.0186 0.0186 29,100 -0.00(-17.33%)
Aug 27, 2020 0.0250 0.0257 0.0196 0.0225 132,760 -0.00(-10.00%)
Aug 26, 2020 0.0166 0.0258 0.0166 0.0250 50,097 +0.00(+6.38%)
Aug 25, 2020 0.0235 0.0235 0.0235 0.0235 13,100 +0.00(+6.82%)
Aug 24, 2020 0.0280 0.0335 0.0200 0.0220 100,945 +0.00(+18.92%)
Aug 21, 2020 0.0280 0.0280 0.0160 0.0185 93,100 -0.01(-30.45%)
Aug 20, 2020 0.0290 0.0290 0.0266 0.0266 24,000 -0.00(-4.32%)
Aug 19, 2020 0.0220 0.0350 0.0220 0.0278 418,379 +0.01(+39.00%)
Aug 18, 2020 0.0740 0.0740 0.0200 0.0200 503,586 -0.03(-60.00%)
Aug 17, 2020 0.0150 0.3500 0.0150 0.0500 473,311 +0.04(+233.33%)
Aug 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 11, 2020 0.0150 0.0150 0.0150 0.0150 700 +0.00(+45.63%)
Aug 10, 2020 0.0103 0.0103 0.0103 0.0103 1,000 -0.00(-31.33%)
Aug 07, 2020 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Aug 06, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.