Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.710 1.720 1.630 1.640 47,041 -0.06(-3.42%)
Oct 28, 2021 1.740 1.740 1.668 1.698 186,188 -0.32(-15.82%)
Oct 27, 2021 2.020 2.020 2.000 2.017 16,093 +0.09(+4.51%)
Oct 26, 2021 2.000 1.930 32,126 -0.01(-0.52%)
Oct 25, 2021 1.950 2.070 1.880 1.940 38,754 +0.02(+1.04%)
Oct 22, 2021 1.915 1.930 1.863 1.920 47,002 +0.05(+2.95%)
Oct 21, 2021 2.200 2.200 1.865 1.865 171,543 -0.16(-7.67%)
Oct 20, 2021 2.150 2.150 2.020 2.020 38,560 -0.09(-4.27%)
Oct 19, 2021 2.140 2.190 2.095 2.110 12,960 -0.10(-4.52%)
Oct 18, 2021 2.136 2.330 2.100 2.210 14,858 +0.01(+0.55%)
Oct 15, 2021 2.020 2.198 2.020 2.198 1,626 +0.06(+2.61%)
Oct 14, 2021 2.100 2.148 2.100 2.142 5,997 +0.04(+2.00%)
Oct 13, 2021 2.070 2.110 2.070 2.100 11,675 -0.01(-0.47%)
Oct 12, 2021 2.210 2.210 2.110 2.110 2,504 -0.10(-4.65%)
Oct 11, 2021 2.180 2.300 2.020 2.213 30,243 -0.18(-7.41%)
Oct 08, 2021 2.360 2.390 2.356 2.390 3,212 -0.06(-2.47%)
Oct 07, 2021 2.350 2.470 2.350 2.450 42,509 +0.27(+12.41%)
Oct 06, 2021 2.212 2.240 2.180 2.180 54,511 -0.03(-1.40%)
Oct 05, 2021 2.160 2.238 2.160 2.211 3,800 -0.05(-2.17%)
Oct 04, 2021 2.230 2.296 2.210 2.260 4,935 -0.07(-3.00%)
Oct 01, 2021 2.232 2.400 2.220 2.330 34,143 +0.19(+9.08%)
Sep 30, 2021 2.150 2.150 2.110 2.136 5,577 -0.08(-3.48%)
Sep 29, 2021 2.290 2.290 2.213 2.213 11,067 -0.07(-2.94%)
Sep 28, 2021 2.320 2.330 2.280 2.280 4,865 -0.05(-2.15%)
Sep 27, 2021 2.280 2.370 2.240 2.330 13,613 +0.13(+5.91%)
Sep 24, 2021 2.210 2.220 2.198 2.200 40,513 +0.05(+2.33%)
Sep 23, 2021 2.145 2.190 2.140 2.150 6,731 +0.05(+2.38%)
Sep 22, 2021 2.100 2.100 2.080 2.100 2,977 +0.03(+1.45%)
Sep 21, 2021 2.090 2.120 2.070 2.070 7,643 -0.00(-0.05%)
Sep 20, 2021 2.081 2.081 2.040 2.071 9,645 +0.03(+1.22%)
Sep 17, 2021 2.050 2.050 2.040 2.046 4,582 +0.03(+1.29%)
Sep 16, 2021 1.980 2.020 1.900 2.020 8,955 +0.08(+4.12%)
Sep 15, 2021 1.950 2.010 1.900 1.940 4,787 -0.03(-1.57%)
Sep 14, 2021 1.971 1.971 1.971 1.971 6,061 -0.04(-1.94%)
Sep 13, 2021 2.000 2.010 1.950 2.010 11,553 +0.06(+3.29%)
Sep 10, 2021 2.000 2.030 1.940 1.946 52,494 -0.09(-4.61%)
Sep 09, 2021 2.030 2.070 2.025 2.040 54,019 -0.01(-0.49%)
Sep 08, 2021 2.165 2.165 2.050 2.050 6,490 -0.05(-2.38%)
Sep 07, 2021 2.150 2.150 2.070 2.100 31,797 +0.01(+0.29%)
Sep 03, 2021 2.090 2.100 2.080 2.094 32,623 -0.04(-1.69%)
Sep 02, 2021 2.110 2.130 2.110 2.130 2,850 -0.02(-0.93%)
Sep 01, 2021 2.190 2.270 2.120 2.150 11,237 +0.02(+0.75%)
Aug 31, 2021 2.195 2.195 2.100 2.134 3,275 -0.08(-3.40%)
Aug 30, 2021 2.270 2.270 2.110 2.209 17,017 +0.03(+1.33%)
Aug 27, 2021 2.120 2.180 2.100 2.180 3,312 -0.02(-1.13%)
Aug 26, 2021 2.180 2.280 2.130 2.205 11,741 -0.04(-2.00%)
Aug 25, 2021 2.280 2.280 2.250 2.250 6,986 +0.06(+2.97%)
Aug 24, 2021 2.180 2.185 2.155 2.185 14,639 +0.09(+4.45%)
Aug 23, 2021 2.100 2.100 2.092 2.092 1,020 -0.01(-0.38%)
Aug 20, 2021 2.155 2.190 2.100 2.100 4,418 +0.03(+1.45%)
Aug 19, 2021 2.080 2.134 2.050 2.070 9,345 -0.06(-2.82%)
Aug 18, 2021 2.110 2.140 2.090 2.130 10,221 +0.01(+0.47%)
Aug 17, 2021 2.120 2.140 2.110 2.120 23,724 -0.08(-3.63%)
Aug 16, 2021 2.200 2.200 2.180 2.200 8,230 -0.04(-1.79%)
Aug 13, 2021 2.250 2.265 2.240 2.240 27,794 +0.00(+0.00%)
Aug 12, 2021 2.280 2.280 2.220 2.240 5,994 -0.01(-0.44%)
Aug 11, 2021 2.270 2.280 2.240 2.250 12,584 -0.02(-0.88%)
Aug 10, 2021 2.270 2.298 2.270 2.270 2,248 +0.02(+0.89%)
Aug 09, 2021 2.250 2.250 2.250 2.250 3,341 +0.00(+0.00%)
Aug 06, 2021 2.300 2.320 2.250 2.250 12,426 -0.01(-0.44%)
Aug 05, 2021 2.240 2.305 2.230 2.260 11,214 +0.04(+1.80%)
Aug 04, 2021 2.250 2.250 2.220 2.220 4,330 +0.00(+0.00%)
Aug 03, 2021 2.260 2.260 2.220 2.220 3,799 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.