Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.500 6.610 6.470 6.610 6,775 +0.18(+2.72%)
Oct 30, 2019 6.370 6.487 6.350 6.435 3,341 -0.16(-2.49%)
Oct 29, 2019 6.580 6.599 6.480 6.599 3,130 +0.05(+0.83%)
Oct 28, 2019 6.550 6.595 6.495 6.545 4,885 +0.17(+2.59%)
Oct 25, 2019 6.480 6.480 6.380 6.380 1,800 -0.19(-2.89%)
Oct 24, 2019 6.540 6.570 6.540 6.570 2,892 +0.17(+2.58%)
Oct 23, 2019 6.405 6.405 6.405 6.405 1,611 +0.08(+1.18%)
Oct 22, 2019 6.300 6.335 6.300 6.330 2,176 -0.52(-7.59%)
Oct 21, 2019 6.800 6.900 6.800 6.850 6,371 +0.13(+1.93%)
Oct 18, 2019 6.720 6.720 6.720 6.720 2,100 +0.05(+0.73%)
Oct 17, 2019 6.700 6.710 6.671 6.671 16,958 +0.09(+1.38%)
Oct 16, 2019 6.570 6.620 6.570 6.580 2,747 -0.01(-0.14%)
Oct 15, 2019 6.350 6.600 6.350 6.589 8,539 +0.37(+5.93%)
Oct 14, 2019 6.210 6.300 6.210 6.220 1,620 -0.02(-0.32%)
Oct 11, 2019 6.206 6.280 6.200 6.240 6,000 +0.67(+12.03%)
Oct 10, 2019 5.541 5.630 5.541 5.570 5,404 +0.10(+1.83%)
Oct 09, 2019 5.520 5.520 5.425 5.470 901 -0.07(-1.26%)
Oct 08, 2019 5.500 5.540 5.430 5.540 2,736 -0.13(-2.29%)
Oct 07, 2019 5.590 5.670 5.590 5.670 1,843 +0.07(+1.25%)
Oct 04, 2019 5.630 5.660 5.600 5.600 2,000 -0.03(-0.53%)
Oct 03, 2019 5.700 5.700 5.630 5.630 7,815 -0.00(-0.09%)
Oct 02, 2019 5.800 5.800 5.595 5.635 3,567 -0.17(-3.01%)
Oct 01, 2019 5.840 5.850 5.768 5.810 2,840 +0.02(+0.35%)
Sep 30, 2019 5.783 5.810 5.780 5.790 4,205 +0.04(+0.70%)
Sep 27, 2019 5.800 5.800 5.750 5.750 80,500 +0.08(+1.41%)
Sep 26, 2019 5.680 5.680 5.654 5.670 11,558 +0.01(+0.18%)
Sep 25, 2019 5.660 5.700 5.587 5.660 95,143 -0.27(-4.55%)
Sep 24, 2019 5.950 6.050 5.860 5.930 23,200 +0.33(+5.99%)
Sep 23, 2019 5.580 5.640 5.510 5.595 5,414 +0.43(+8.43%)
Sep 20, 2019 5.240 5.240 5.160 5.160 1,700 -0.04(-0.86%)
Sep 19, 2019 5.290 5.290 5.205 5.205 1,000 -0.08(-1.42%)
Sep 18, 2019 5.290 5.290 5.280 5.280 1,933 +0.06(+1.05%)
Sep 17, 2019 5.140 5.260 5.140 5.225 12,420 -0.26(-4.65%)
Sep 16, 2019 5.480 5.480 5.480 131 +0.00(+0.00%)
Sep 13, 2019 5.360 5.480 5.360 5.480 6,500 +0.16(+3.01%)
Sep 12, 2019 5.295 5.320 5.259 5.320 532 -0.04(-0.75%)
Sep 11, 2019 5.370 5.370 5.250 5.360 5,885 +0.10(+1.80%)
Sep 10, 2019 5.265 5.265 5.210 5.265 4,617 +0.06(+1.15%)
Sep 09, 2019 5.205 5.205 5.205 5.205 568 +0.08(+1.46%)
Sep 06, 2019 5.180 5.210 5.130 5.130 1,800 -0.11(-2.10%)
Sep 05, 2019 5.205 5.240 5.190 5.240 16,964 +0.12(+2.34%)
Sep 04, 2019 5.120 5.120 5.060 5.120 28,093 +0.15(+2.91%)
Sep 03, 2019 4.910 5.050 4.900 4.975 2,546 +0.05(+1.02%)
Aug 30, 2019 4.990 4.990 4.925 4.925 700 -0.07(-1.30%)
Aug 29, 2019 5.020 5.020 4.945 4.990 3,794 -0.09(-1.77%)
Aug 28, 2019 5.000 5.080 4.940 5.080 14,236 +0.10(+2.01%)
Aug 27, 2019 5.020 5.070 4.980 4.980 41,736 +0.03(+0.61%)
Aug 26, 2019 4.955 4.995 4.950 4.950 26,966 +0.04(+0.81%)
Aug 23, 2019 4.912 4.915 4.880 4.910 700 +0.05(+1.03%)
Aug 22, 2019 4.830 4.900 4.830 4.860 8,695 +0.15(+3.18%)
Aug 21, 2019 4.710 4.775 4.710 4.710 13,776 +0.13(+2.95%)
Aug 20, 2019 4.550 4.610 4.510 4.575 178,508 -0.02(-0.54%)
Aug 19, 2019 4.650 4.690 4.590 4.600 12,537 +0.14(+3.14%)
Aug 16, 2019 4.430 4.520 4.430 4.460 5,400 +0.05(+1.13%)
Aug 15, 2019 4.500 4.500 4.410 4.410 33,815 -0.23(-4.96%)
Aug 14, 2019 4.690 4.690 4.595 4.640 17,427 -0.22(-4.53%)
Aug 13, 2019 4.690 4.860 4.650 4.860 15,208 -0.05(-1.02%)
Aug 12, 2019 4.910 4.910 4.790 4.910 8,537 -0.07(-1.41%)
Aug 09, 2019 4.876 4.980 4.876 4.980 10,500 -0.01(-0.20%)
Aug 08, 2019 4.986 4.990 4.955 4.990 34,180 -0.06(-1.19%)
Aug 07, 2019 4.978 5.050 4.870 5.050 13,850 +0.15(+3.06%)
Aug 06, 2019 4.850 4.900 4.800 4.900 28,413 +0.16(+3.38%)
Aug 05, 2019 4.850 4.850 4.740 4.740 2,424 -0.21(-4.24%)
Aug 02, 2019 4.929 4.950 4.880 4.950 1,300 +0.15(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.