Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tui Ag ADR (OP: TUIFY )

N/A UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		8.550	8.550	8.550	0	+0.21(+2.58%)
Oct 25, 2018		8.335	8.335	8.335	0	-0.36(-4.20%)
Oct 24, 2018		8.700	8.700	8.700	10	+0.00(+0.00%)
Oct 22, 2018		8.700	8.700	8.700	0	+0.30(+3.52%)
Oct 19, 2018	8.404	8.404	8.404	8.404	400	-0.93(-9.92%)
Oct 16, 2018		9.330	9.330	9.330	0	+0.11(+1.19%)
Oct 10, 2018		9.220	9.220	9.220	0	-0.23(-2.43%)
Oct 04, 2018		9.450	9.450	9.450	0	-0.20(-2.07%)
Oct 01, 2018		9.650	9.650	9.650	0	+0.15(+1.58%)
Sep 27, 2018		9.500	9.500	9.500	0	+0.17(+1.82%)
Sep 21, 2018		9.330	9.330	9.330	0	+0.49(+5.54%)
Sep 19, 2018		8.840	8.840	8.840	0	+0.04(+0.45%)
Sep 18, 2018		8.800	8.800	8.800	10	+0.00(+0.00%)
Sep 17, 2018	8.917	8.917	8.800	8.800	665	-0.27(-2.98%)
Sep 06, 2018		9.070	9.070	9.070	0	+0.00(+0.00%)
Aug 30, 2018		9.070	9.070	9.070	0	-0.40(-4.22%)
Aug 29, 2018	9.470	9.470	9.470	9.470	105	+0.38(+4.16%)
Aug 22, 2018		9.092	9.092	9.092	0	-0.06(-0.66%)
Aug 21, 2018	9.152	9.152	9.152	9.152	1,566	-0.18(-1.91%)
Aug 20, 2018	9.330	9.330	9.330	9.330	1,880	+0.23(+2.53%)
Aug 15, 2018		9.100	9.100	9.100	0	-0.48(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Tui Ag ADR (OP: TUIFY )

Historical Prices