Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tui Ag ADR (OP: TUIFY )

N/A UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.250	9.350	9.060	9.060	5,100	+0.11(+1.23%)
Oct 30, 2017	8.950	8.950	8.950	8.950	464	+0.21(+2.40%)
Oct 23, 2017		8.740	8.740	8.740	0	-0.25(-2.78%)
Oct 16, 2017		8.990	8.990	8.990	0	+0.44(+5.15%)
Oct 09, 2017		8.550	8.550	8.550	0	+0.00(+0.00%)
Oct 05, 2017		8.550	8.550	8.550	0	+0.00(+0.00%)
Sep 21, 2017		8.550	8.550	8.550	0	-0.05(-0.58%)
Aug 29, 2017		8.600	8.600	8.600	0	-0.15(-1.71%)
Aug 23, 2017		8.750	8.750	8.750	0	-0.16(-1.80%)
Aug 22, 2017	8.780	8.910	8.780	8.910	1,079	+0.91(+11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Tui Ag ADR (OP: TUIFY )

Historical Prices