Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2016 6.170 6.170 6.170 0 -0.23(-3.59%)
Oct 18, 2016 6.400 6.400 6.400 0 -0.08(-1.23%)
Oct 14, 2016 6.480 6.480 6.480 0 +0.10(+1.57%)
Oct 13, 2016 6.380 6.380 6.380 6.380 160 -0.04(-0.68%)
Oct 12, 2016 6.424 6.424 6.424 6.424 500 -0.65(-9.14%)
Oct 06, 2016 7.070 7.070 7.070 0 -0.02(-0.28%)
Oct 03, 2016 7.090 7.090 7.090 7.090 0 +0.00(+0.00%)
Sep 30, 2016 7.090 7.090 7.090 7.090 54 +0.00(+0.00%)
Sep 29, 2016 7.090 7.090 7.090 97 +0.08(+1.14%)
Sep 28, 2016 7.010 7.010 7.010 7.010 0 +0.00(+0.00%)
Sep 27, 2016 6.920 7.010 6.920 7.010 900 -0.01(-0.14%)
Sep 22, 2016 7.020 7.020 7.020 0 +0.27(+4.00%)
Sep 21, 2016 6.750 6.750 6.750 6.750 500 -0.07(-1.03%)
Sep 20, 2016 6.950 7.050 6.820 6.820 7,226 -0.15(-2.15%)
Sep 06, 2016 6.970 6.970 6.970 0 +0.27(+4.03%)
Aug 18, 2016 6.700 6.700 6.700 0 +0.12(+1.82%)
Aug 17, 2016 6.580 6.630 6.580 6.580 4,753 +0.01(+0.15%)
Aug 16, 2016 6.570 6.570 6.570 6.570 500 +0.13(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.