Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.410 9.410 9.410 53 +0.01(+0.11%)
Oct 29, 2015 9.370 9.400 9.307 9.400 596 +0.32(+3.52%)
Oct 28, 2015 9.270 9.270 9.080 9.080 1,067 -0.21(-2.26%)
Oct 27, 2015 9.150 9.290 9.150 9.290 884 -0.11(-1.17%)
Oct 26, 2015 9.400 9.470 9.400 9.400 41,326 +0.07(+0.75%)
Oct 23, 2015 9.283 9.330 9.283 9.330 629 -0.11(-1.17%)
Oct 22, 2015 9.260 9.480 9.260 9.440 8,920 +0.04(+0.43%)
Oct 21, 2015 9.377 9.400 9.377 9.400 345 +0.19(+2.06%)
Oct 19, 2015 9.210 9.210 9.210 3 -0.21(-2.23%)
Oct 15, 2015 9.420 9.420 9.420 15 +0.01(+0.11%)
Oct 14, 2015 9.410 9.410 9.410 9.410 426 -0.06(-0.63%)
Oct 12, 2015 9.470 9.470 9.470 0 +0.31(+3.38%)
Oct 09, 2015 9.360 9.360 9.160 9.160 1,176 -0.45(-4.68%)
Oct 08, 2015 9.400 9.610 9.400 9.610 452 +0.14(+1.48%)
Oct 07, 2015 9.470 9.470 9.470 9.470 214 -0.07(-0.73%)
Oct 06, 2015 9.612 9.612 9.540 9.540 1,196 -0.01(-0.10%)
Oct 05, 2015 9.550 9.550 9.550 9.550 762 +0.18(+1.92%)
Oct 01, 2015 9.370 9.370 9.370 117 +0.27(+2.97%)
Sep 30, 2015 9.100 9.100 9.100 9.100 232 +0.10(+1.14%)
Sep 29, 2015 9.180 9.180 8.998 8.998 870 -0.13(-1.47%)
Sep 23, 2015 9.132 9.132 9.132 126 +0.20(+2.26%)
Sep 22, 2015 9.280 9.280 8.930 8.930 1,442 -0.57(-6.00%)
Sep 21, 2015 9.500 9.500 9.500 9.500 120 -0.11(-1.14%)
Sep 18, 2015 9.610 9.610 9.610 9.610 1,089 +0.09(+0.95%)
Sep 17, 2015 9.520 9.520 9.520 9.520 766 +0.29(+3.14%)
Sep 15, 2015 9.230 9.230 9.230 47 -0.02(-0.22%)
Sep 14, 2015 9.250 9.250 9.250 9.250 785 -0.04(-0.43%)
Sep 11, 2015 9.290 9.290 9.290 9.290 380 +0.11(+1.20%)
Sep 10, 2015 9.260 9.260 9.180 9.180 5,268 +0.07(+0.77%)
Sep 08, 2015 9.110 9.110 9.110 71 +0.33(+3.76%)
Sep 04, 2015 8.780 8.780 8.780 0 -0.02(-0.23%)
Sep 03, 2015 8.780 8.870 8.780 8.800 418 +0.04(+0.46%)
Sep 02, 2015 8.728 8.760 8.720 8.760 994 +0.10(+1.15%)
Sep 01, 2015 8.650 8.660 8.650 8.660 1,495 -0.38(-4.20%)
Aug 28, 2015 9.040 9.040 9.040 25 -0.03(-0.34%)
Aug 27, 2015 9.250 9.250 9.060 9.071 1,485 +0.22(+2.50%)
Aug 26, 2015 8.850 8.850 8.850 8.850 466 +0.15(+1.72%)
Aug 25, 2015 8.800 8.800 8.700 8.700 518 -0.15(-1.69%)
Aug 21, 2015 8.850 8.850 8.850 90 -0.17(-1.88%)
Aug 20, 2015 9.150 9.150 9.010 9.020 1,556 -0.24(-2.59%)
Aug 18, 2015 9.260 9.260 9.260 104 +0.16(+1.76%)
Aug 17, 2015 9.100 9.100 9.100 9.100 119 +0.12(+1.34%)
Aug 14, 2015 9.000 9.000 8.980 8.980 349 +0.28(+3.22%)
Aug 13, 2015 8.590 8.700 8.560 8.700 4,496 +0.50(+6.10%)
Aug 10, 2015 8.200 8.200 8.200 24 +0.10(+1.23%)
Aug 07, 2015 8.100 8.100 8.100 8.100 180 +0.05(+0.62%)
Aug 06, 2015 8.250 8.250 8.050 8.050 650 -0.30(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.