Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Photos Inc (OP: GBPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 23, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 22, 2020 0.0028 0.0028 0.0028 0.0028 100 +0.00(+833.33%)
Oct 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 15, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 14, 2020 0.0003 0.0003 0.0003 0.0003 100 -0.03(-99.00%)
Oct 07, 2020 0.0300 0.0300 0.0300 0 -0.07(-70.00%)
Oct 06, 2020 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Oct 05, 2020 0.1000 0.1000 0.1000 0.1000 200 +0.05(+100.00%)
Sep 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Sep 11, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Sep 04, 2020 0.1600 0.1600 0.1500 0.1500 200 -0.05(-25.00%)
Sep 03, 2020 0.2000 0.2000 0.2000 80 +0.00(+0.00%)
Sep 02, 2020 0.2000 0.2000 0.2000 30 +0.00(+0.00%)
Sep 01, 2020 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Aug 24, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 17, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 13, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.