Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Photos Inc (OP: GBPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 16, 2019 7.000 7.000 7.000 1 +0.00(+0.00%)
Oct 14, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 11, 2019 7.000 7.000 7.000 7.000 100 -1.00(-12.50%)
Oct 09, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 07, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 03, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 25, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 24, 2019 8.000 8.000 8.000 1 +0.00(+0.00%)
Sep 23, 2019 8.000 8.000 8.000 1 +0.00(+0.00%)
Sep 18, 2019 8.000 8.000 8.000 0 +1.00(+14.29%)
Sep 17, 2019 7.000 7.000 7.000 7.000 245 +0.00(+0.00%)
Sep 16, 2019 7.000 7.000 7.000 102 +0.00(+0.00%)
Sep 12, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 09, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 04, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 03, 2019 7.000 7.000 7.000 1 +0.00(+0.00%)
Aug 30, 2019 7.000 7.000 7.000 1 +0.00(+0.00%)
Aug 26, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 23, 2019 6.000 7.000 6.000 7.000 400 +1.45(+26.13%)
Aug 22, 2019 5.550 5.550 5.550 5.550 100 -2.45(-30.63%)
Aug 21, 2019 8.000 8.000 8.000 1 +0.00(+0.00%)
Aug 15, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 14, 2019 8.000 8.000 8.000 1 +0.00(+0.00%)
Aug 12, 2019 8.000 8.000 8.000 0 +1.45(+22.14%)
Aug 09, 2019 6.550 6.550 6.550 6.550 200 -1.45(-18.13%)
Aug 07, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 06, 2019 8.000 8.000 8.000 36 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.