Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2014 1.900 1.900 1.900 0 +0.15(+8.57%)
Oct 27, 2014 1.750 1.730 1.730 1.750 300 +0.02(+1.16%)
Oct 24, 2014 1.830 1.830 1.730 1.730 826 -0.13(-6.99%)
Oct 23, 2014 1.860 1.860 1.860 1.860 116 +0.11(+6.29%)
Oct 22, 2014 1.880 1.880 1.750 1.750 1,635 +0.02(+1.16%)
Oct 17, 2014 1.730 1.730 1.730 1.730 397 -0.15(-7.98%)
Oct 10, 2014 1.880 1.880 1.880 0 -0.02(-1.05%)
Oct 02, 2014 1.900 1.900 1.900 0 +0.05(+2.70%)
Oct 01, 2014 1.850 1.850 1.850 1.850 311 -0.05(-2.63%)
Sep 26, 2014 1.900 1.900 1.900 16 -0.01(-0.52%)
Sep 25, 2014 1.910 1.910 1.910 1.910 911 -0.02(-1.04%)
Sep 18, 2014 1.930 1.930 1.930 4 +0.01(+0.52%)
Sep 16, 2014 1.920 1.920 1.920 0 +0.02(+1.05%)
Sep 09, 2014 1.900 1.900 1.900 0 -0.01(-0.52%)
Sep 05, 2014 1.910 1.910 1.910 0 +0.00(+0.00%)
Sep 03, 2014 1.910 1.910 1.910 0 +0.01(+0.53%)
Aug 29, 2014 1.900 1.900 1.900 0 -0.02(-1.04%)
Aug 26, 2014 1.920 1.920 1.920 0 -0.03(-1.54%)
Aug 25, 2014 1.950 1.950 1.950 1.950 432 -0.01(-0.51%)
Aug 20, 2014 1.960 1.960 1.960 30 +0.00(+0.00%)
Aug 18, 2014 1.960 1.960 1.960 0 +0.01(+0.51%)
Aug 15, 2014 1.950 1.950 1.950 1.950 918 +0.01(+0.52%)
Aug 13, 2014 1.940 1.940 1.940 0 +0.08(+4.30%)
Aug 08, 2014 1.860 1.860 1.860 0 +0.03(+1.64%)
Aug 06, 2014 1.830 1.830 1.830 0 -0.12(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.