Qantas Airways Ltd (OP: QUBSF )

4.130 UNCHANGED

Last Price Updated: 12:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2022				3.700	0	+0.05(+1.44%)
Oct 17, 2022	3.647	3.647	3.647	3.647	400	+0.42(+12.86%)
Oct 10, 2022				3.232	0	-0.06(-1.76%)
Oct 07, 2022	3.291	3.291	3.290	3.290	14,314	-0.11(-3.16%)
Sep 22, 2022				3.397	5	-0.07(-2.09%)
Sep 21, 2022	3.470	3.470	3.470	3.470	100	+0.00(+0.00%)
Sep 20, 2022	3.452	3.470	3.452	3.470	1,032	+0.02(+0.58%)
Sep 06, 2022				3.450	0	-0.08(-2.27%)
Aug 30, 2022				3.530	0	+0.03(+0.86%)
Aug 26, 2022				3.500	0	+0.02(+0.57%)
Aug 25, 2022	3.480	3.480	3.480	3.480	109	+0.05(+1.46%)
Aug 15, 2022				3.430	0	+0.19(+5.86%)
Aug 10, 2022				3.240	0	+0.16(+5.19%)
Aug 08, 2022				3.080	0	-0.12(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Qantas Airways Ltd (OP: QUBSF )

Historical Prices