Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.1084 0.1084 0.1084 0 -0.05(-29.52%)
Oct 28, 2020 0.1538 0.1538 0.1538 1 +0.00(+0.00%)
Oct 26, 2020 0.1538 0.1538 0.1538 0 -0.00(-1.35%)
Oct 23, 2020 0.1559 0.1559 0.1559 0.1559 100 -0.00(-1.27%)
Oct 22, 2020 0.1112 0.1579 0.1112 0.1579 9,000 +0.00(+2.27%)
Oct 19, 2020 0.1544 0.1544 0.1544 0 +0.05(+41.52%)
Oct 14, 2020 0.1091 0.1091 0.1091 0 -0.04(-27.27%)
Oct 13, 2020 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Oct 09, 2020 0.1550 0.1550 0.1550 0 +0.15(+4328.57%)
Oct 07, 2020 0.0035 0.0035 0.0035 0 -0.10(-96.76%)
Oct 06, 2020 0.1080 0.1080 0.1080 0.1080 1,235 -0.05(-29.73%)
Sep 28, 2020 0.1537 0.1537 0.1537 0 -0.01(-5.30%)
Sep 25, 2020 0.1623 0.1623 0.1623 1 +0.00(+0.00%)
Sep 24, 2020 0.1623 0.1623 0.1623 0.1623 1,000 +0.06(+61.17%)
Aug 25, 2020 0.1007 0.1007 0.1007 0 +0.00(+0.00%)
Aug 21, 2020 0.1007 0.1007 0.1007 0 +0.00(+0.00%)
Aug 20, 2020 0.1229 0.1229 0.1007 0.1007 200 -0.02(-19.63%)
Aug 17, 2020 0.1253 0.1253 0.1253 0 -0.02(-16.47%)
Aug 13, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.