Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (OP: AKMNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2018 4.150 4.150 4.150 0 -0.05(-1.19%)
Oct 03, 2018 4.200 4.200 4.200 0 +0.03(+0.72%)
Oct 02, 2018 4.170 4.170 4.170 4.170 100 +0.04(+0.91%)
Sep 28, 2018 4.132 4.132 4.132 0 +0.10(+2.54%)
Sep 27, 2018 4.030 4.030 4.030 4.030 1,000 +0.01(+0.37%)
Sep 26, 2018 4.094 4.095 4.001 4.015 22,800 -0.01(-0.31%)
Sep 25, 2018 4.028 4.028 4.028 4.028 2,500 +0.14(+3.54%)
Sep 24, 2018 3.890 3.890 3.890 3.890 3,000 +0.21(+5.71%)
Sep 21, 2018 3.680 3.680 3.680 3.680 100 -0.03(-0.85%)
Sep 18, 2018 3.712 3.712 3.712 0 +0.00(+0.04%)
Sep 17, 2018 3.710 3.710 3.710 95 +0.00(+0.00%)
Sep 14, 2018 3.707 3.710 3.707 3.710 1,600 -0.08(-2.11%)
Sep 12, 2018 3.790 3.790 3.790 0 -0.09(-2.32%)
Sep 07, 2018 3.880 3.880 3.880 0 -0.01(-0.26%)
Sep 04, 2018 3.890 3.890 3.890 0 -0.06(-1.47%)
Aug 20, 2018 3.948 3.948 3.948 0 +0.02(+0.51%)
Aug 17, 2018 3.988 3.988 3.928 3.928 200 -0.04(-1.01%)
Aug 15, 2018 3.968 3.968 3.968 0 +0.00(+0.05%)
Aug 10, 2018 3.966 3.966 3.966 0 -0.16(-3.77%)
Aug 08, 2018 4.122 4.122 4.122 0 +0.00(+0.00%)
Aug 03, 2018 4.122 4.122 4.122 0 +0.14(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.