Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Gaming Technologies Corp (OP: BLKCF )

0.0001 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0156 0.0156 0.0154 0.0154 20,000 +0.00(+0.00%)
Oct 27, 2021 0.0154 0.0154 0.0154 0 +0.02(+15300.00%)
Oct 26, 2021 0.0285 0.0001 0.0001 300 -0.03(-99.64%)
Oct 25, 2021 0.0250 0.0279 0.0154 0.0279 64,922 -0.00(-3.79%)
Oct 22, 2021 0.0010 0.0300 0.0010 0.0290 122,514 +0.01(+88.31%)
Oct 21, 2021 0.0010 0.0200 0.0010 0.0154 135,595 -0.01(-38.40%)
Oct 20, 2021 0.0250 0.0500 0.0250 0.0250 3,194 +0.00(+0.00%)
Oct 18, 2021 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Oct 13, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 12, 2021 0.0100 0.0100 0.0100 0.0100 50,905 +0.00(+0.00%)
Oct 11, 2021 0.0400 0.0400 0.0100 0.0100 500 +0.00(+0.00%)
Oct 08, 2021 0.0051 0.0249 0.0050 0.0100 40,675 -0.01(-57.45%)
Oct 07, 2021 0.0500 0.0500 0.0050 0.0235 48,258 +0.00(+5.38%)
Oct 06, 2021 0.0180 0.0280 0.0151 0.0223 363,428 +0.01(+49.66%)
Oct 05, 2021 0.0530 0.0530 0.0053 0.0149 144,070 +0.01(+1390.00%)
Oct 04, 2021 0.0010 0.0010 0.0010 0.0010 100,000 -0.01(-93.67%)
Sep 30, 2021 0.0158 0.0158 0.0158 10 +0.00(+4.64%)
Sep 29, 2021 0.0151 0.0310 0.0151 0.0151 41,705 -0.02(-51.29%)
Sep 28, 2021 0.0330 0.0330 0.0310 0.0310 20,550 +0.02(+96.20%)
Sep 27, 2021 0.0279 0.0279 0.0158 0.0158 82,792 -0.00(-1.25%)
Sep 24, 2021 0.0222 0.0222 0.0160 0.0160 41,030 -0.00(-3.03%)
Sep 23, 2021 0.0298 0.0298 0.0165 0.0165 12,217 -0.00(-7.30%)
Sep 22, 2021 0.0165 0.0189 0.0165 0.0178 41,685 +0.00(+8.54%)
Sep 21, 2021 0.0195 0.0202 0.0164 0.0164 22,549 -0.00(-15.90%)
Sep 20, 2021 0.0174 0.0195 0.0172 0.0195 9,979 -0.00(-4.88%)
Sep 17, 2021 0.0227 0.0227 0.0172 0.0205 75,704 -0.00(-6.82%)
Sep 16, 2021 0.0196 0.0222 0.0157 0.0220 30,296 +0.00(+25.71%)
Sep 15, 2021 0.0192 0.0202 0.0154 0.0175 136,704 +0.00(+1.16%)
Sep 14, 2021 0.0172 0.0229 0.0172 0.0173 13,758 +0.00(+0.58%)
Sep 13, 2021 0.0172 0.0200 0.0172 0.0172 127,272 +0.00(+0.00%)
Sep 10, 2021 0.0172 0.0172 0.0172 0.0172 221 +0.00(+0.00%)
Sep 09, 2021 0.0191 0.0229 0.0172 0.0172 46,059 -0.01(-25.22%)
Sep 08, 2021 0.0209 0.0247 0.0190 0.0230 7,293 +0.00(+8.49%)
Sep 07, 2021 0.0180 0.0213 0.0172 0.0212 55,793 -0.00(-3.64%)
Sep 03, 2021 0.0172 0.0226 0.0172 0.0220 83,470 +0.00(+10.00%)
Sep 02, 2021 0.0172 0.0200 0.0172 0.0200 98,406 +0.00(+0.00%)
Sep 01, 2021 0.0232 0.0232 0.0172 0.0200 127,900 -0.00(-4.76%)
Aug 31, 2021 0.0177 0.0220 0.0172 0.0210 355,451 +0.00(+5.00%)
Aug 30, 2021 0.0173 0.0232 0.0173 0.0200 29,716 -0.00(-13.42%)
Aug 27, 2021 0.0211 0.0232 0.0200 0.0231 49,472 +0.00(+5.00%)
Aug 26, 2021 0.0190 0.0255 0.0174 0.0220 270,802 -0.00(-12.00%)
Aug 25, 2021 0.0230 0.0269 0.0190 0.0250 114,311 -0.00(-7.06%)
Aug 24, 2021 0.0230 0.0270 0.0230 0.0269 16,690 +0.00(+3.46%)
Aug 23, 2021 0.0230 0.0270 0.0230 0.0260 28,611 -0.00(-3.70%)
Aug 20, 2021 0.0240 0.0297 0.0220 0.0270 28,801 +0.00(+3.85%)
Aug 19, 2021 0.0220 0.0260 0.0220 0.0260 29,625 -0.00(-5.80%)
Aug 18, 2021 0.0221 0.0288 0.0220 0.0276 31,011 -0.00(-0.72%)
Aug 17, 2021 0.0220 0.0300 0.0220 0.0278 144,799 -0.00(-7.33%)
Aug 16, 2021 0.0300 0.0300 0.0210 0.0300 29,333 +0.00(+0.00%)
Aug 13, 2021 0.0260 0.0300 0.0260 0.0300 6,201 +0.00(+0.00%)
Aug 12, 2021 0.0210 0.0300 0.0210 0.0300 15,318 +0.00(+0.00%)
Aug 11, 2021 0.0206 0.0300 0.0200 0.0300 34,480 +0.00(+11.11%)
Aug 10, 2021 0.0300 0.0300 0.0205 0.0270 12,700 -0.00(-3.57%)
Aug 09, 2021 0.0300 0.0300 0.0200 0.0280 64,291 +0.00(+0.00%)
Aug 06, 2021 0.0300 0.0300 0.0200 0.0280 31,931 +0.00(+12.00%)
Aug 05, 2021 0.0280 0.0300 0.0200 0.0250 22,605 +0.00(+0.00%)
Aug 04, 2021 0.0200 0.0280 0.0200 0.0250 47,647 -0.00(-10.71%)
Aug 03, 2021 0.0286 0.0286 0.0200 0.0280 23,122 -0.00(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.