Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 25, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 21, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 20, 2011 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Oct 19, 2011 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Oct 18, 2011 0.0002 0.0002 0.0002 0.0002 844,074 +0.00(+0.00%)
Oct 17, 2011 0.0003 0.0003 0.0002 0.0002 2,349,074 -0.00(-33.33%)
Oct 07, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2011 0.0004 0.0004 0.0003 0.0003 575,000 +0.00(+0.00%)
Oct 05, 2011 0.0003 0.0005 0.0003 0.0003 4,060,910 -0.00(-25.00%)
Sep 30, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 27, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 23, 2011 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 22, 2011 0.0003 0.0005 0.0003 0.0005 1,005,911 +0.00(+25.00%)
Sep 21, 2011 0.0004 0.0004 0.0004 0.0004 2,940,400 -0.00(-20.00%)
Sep 12, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 09, 2011 0.0004 0.0006 0.0004 0.0005 3,205,911 -0.00(-16.67%)
Sep 08, 2011 0.0004 0.0006 0.0004 0.0006 2,182,358 +0.00(+0.00%)
Sep 02, 2011 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Aug 31, 2011 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Aug 30, 2011 0.0007 0.0009 0.0007 0.0009 6,467,600 +0.00(+28.57%)
Aug 29, 2011 0.0006 0.0007 0.0006 0.0007 95,000 +0.00(+0.00%)
Aug 26, 2011 0.0004 0.0007 0.0004 0.0007 105,911 +0.00(+0.00%)
Aug 23, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 17, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 16, 2011 0.0004 0.0007 0.0004 0.0007 90,911 +0.00(+0.00%)
Aug 10, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 04, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 03, 2011 0.0004 0.0007 0.0004 0.0007 2,363,822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.