Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0011 0.0020 0.0011 0.0011 1,056 -0.00(-63.33%)
Oct 30, 2018 0.0030 0.0030 0.0030 0.0030 8,275 -0.01(-62.50%)
Oct 29, 2018 0.0080 0.0080 0.0080 0.0080 3,609 +0.01(+166.67%)
Oct 26, 2018 0.0030 0.0030 0.0030 0.0030 18,800 +0.00(+50.00%)
Oct 25, 2018 0.0030 0.0030 0.0020 0.0020 73,560 +0.00(+100.00%)
Oct 24, 2018 0.0020 0.0020 0.0010 0.0010 31,173 -0.00(-66.67%)
Oct 23, 2018 0.0030 0.0030 0.0030 0.0030 2,023 +0.00(+172.73%)
Oct 22, 2018 0.0030 0.0030 0.0010 0.0011 4,771 -0.00(-63.33%)
Oct 19, 2018 0.0050 0.0050 0.0030 0.0030 55,500 -0.00(-41.18%)
Oct 18, 2018 0.0050 0.0100 0.0040 0.0051 197,417 -0.00(-49.00%)
Oct 17, 2018 0.0058 0.0110 0.0050 0.0100 118,603 -0.00(-33.33%)
Oct 16, 2018 0.0059 0.0150 0.0059 0.0150 88,709 +0.01(+158.62%)
Oct 15, 2018 0.0050 0.0058 0.0050 0.0058 7,954 +0.00(+0.00%)
Oct 12, 2018 0.0100 0.0100 0.0010 0.0058 13,100 -0.00(-42.00%)
Oct 11, 2018 0.0058 0.0150 0.0010 0.0100 9,206 +0.00(+72.41%)
Oct 10, 2018 0.0058 0.0058 0.0050 0.0058 12,846 +0.00(+16.00%)
Oct 09, 2018 0.0100 0.0100 0.0050 0.0050 2,050 -0.01(-50.00%)
Oct 08, 2018 0.0100 0.0100 0.0059 0.0100 17,172 +0.01(+100.00%)
Oct 05, 2018 0.0050 0.0050 0.0050 2 +0.00(+0.00%)
Oct 04, 2018 0.0050 0.0050 0.0050 0.0050 3,476 +0.00(+4900.00%)
Oct 03, 2018 0.0051 0.0051 0.0001 0.0001 3,501 -0.00(-98.00%)
Oct 02, 2018 0.0050 0.0050 0.0050 0.0050 202 +0.00(+0.00%)
Oct 01, 2018 0.0050 0.0060 0.0050 0.0050 12,468 +0.00(+0.00%)
Sep 28, 2018 0.0050 0.0100 0.0050 0.0050 51,600 +0.00(+0.00%)
Sep 27, 2018 0.0055 0.0055 0.0050 0.0050 27,466 +0.00(+127.27%)
Sep 26, 2018 0.0059 0.0059 0.0022 0.0022 13,553 -0.00(-56.00%)
Sep 25, 2018 0.0055 0.0059 0.0050 0.0050 9,157 +0.00(+0.00%)
Sep 24, 2018 0.0051 0.0059 0.0050 0.0050 107,614 +0.00(+0.00%)
Sep 21, 2018 0.0050 0.0050 0.0050 0.0050 21,400 -0.01(-50.00%)
Sep 20, 2018 0.0055 0.0150 0.0050 0.0100 156,874 +0.01(+100.00%)
Sep 19, 2018 0.0100 0.0100 0.0050 0.0050 38,367 -0.01(-50.00%)
Sep 18, 2018 0.0050 0.0100 0.0008 0.0100 55,132 +0.01(+1150.00%)
Sep 17, 2018 0.0050 0.0060 0.0008 0.0008 46,218 -0.00(-84.00%)
Sep 14, 2018 0.0060 0.0100 0.0008 0.0050 74,700 +0.00(+4900.00%)
Sep 13, 2018 0.0100 0.0100 0.0001 0.0001 34,321 -0.00(-98.00%)
Sep 12, 2018 0.0060 0.0060 0.0050 0.0050 2,260 +0.00(+0.00%)
Sep 11, 2018 0.0060 0.0060 0.0050 0.0050 6,154 -0.00(-16.67%)
Sep 10, 2018 0.0050 0.0060 0.0050 0.0060 2,167 +0.00(+20.00%)
Sep 07, 2018 0.0050 0.0050 0.0050 0.0050 53,000 +0.00(+0.00%)
Sep 06, 2018 0.0065 0.0070 0.0050 0.0050 54,554 -0.00(-28.57%)
Sep 05, 2018 0.0050 0.0075 0.0050 0.0070 6,976 +0.00(+40.00%)
Sep 04, 2018 0.0050 0.0055 0.0030 0.0050 12,651 -0.00(-23.08%)
Aug 31, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Aug 30, 2018 0.0070 0.0070 0.0065 0.0065 1,845 +0.00(+8.33%)
Aug 29, 2018 0.0100 0.0100 0.0055 0.0060 20,837 -0.00(-7.69%)
Aug 28, 2018 0.0065 0.0080 0.0065 0.0065 3,880 +0.00(+8.33%)
Aug 27, 2018 0.0100 0.0100 0.0050 0.0060 32,522 -0.00(-40.00%)
Aug 24, 2018 0.0050 0.0100 0.0006 0.0100 13,000 +0.01(+100.00%)
Aug 23, 2018 0.0050 0.0075 0.0050 0.0050 60,711 -0.00(-33.33%)
Aug 22, 2018 0.0050 0.0100 0.0050 0.0075 7,721 +0.00(+50.00%)
Aug 21, 2018 0.0100 0.0150 0.0050 0.0050 26,937 -0.00(-37.50%)
Aug 20, 2018 0.0050 0.0100 0.0050 0.0080 40,291 +0.00(+60.00%)
Aug 17, 2018 0.0100 0.0100 0.0050 0.0050 14,000 -0.01(-50.00%)
Aug 16, 2018 0.0100 0.0100 0.0055 0.0100 2,008 +0.00(+0.00%)
Aug 15, 2018 0.0100 0.0100 0.0050 0.0100 15,172 +0.00(+0.00%)
Aug 14, 2018 0.0080 0.0100 0.0080 0.0100 20,415 +0.00(+25.00%)
Aug 13, 2018 0.0075 0.0100 0.0075 0.0080 2,858 +0.00(+0.00%)
Aug 10, 2018 0.0080 0.0080 0.0080 0.0080 1,100 +0.00(+6.67%)
Aug 09, 2018 0.0080 0.0100 0.0075 0.0075 67,943 -0.00(-6.25%)
Aug 08, 2018 0.0100 0.0100 0.0070 0.0080 101,541 -0.00(-20.00%)
Aug 07, 2018 0.0080 0.0100 0.0080 0.0100 34,080 +0.00(+25.00%)
Aug 06, 2018 0.0100 0.0100 0.0080 0.0080 73,978 -0.00(-20.00%)
Aug 03, 2018 0.0150 0.0150 0.0080 0.0100 47,600 +0.00(+0.00%)
Aug 02, 2018 0.0050 0.0110 0.0050 0.0100 6,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.