Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0160 0.0200 0.0050 0.0200 134,603 +0.01(+33.33%)
Oct 30, 2017 0.0160 0.0250 0.0150 0.0150 35,375 +0.00(+0.00%)
Oct 27, 2017 0.0180 0.0180 0.0100 0.0150 7,809 -0.01(-37.50%)
Oct 26, 2017 0.0150 0.0240 0.0150 0.0240 10,195 -0.00(-4.00%)
Oct 25, 2017 0.0180 0.0250 0.0100 0.0250 70,298 +0.01(+66.67%)
Oct 24, 2017 0.0150 0.0200 0.0050 0.0150 50,168 +0.00(+0.00%)
Oct 23, 2017 0.0150 0.0250 0.0100 0.0150 55,997 -0.01(-25.00%)
Oct 20, 2017 0.0200 0.0200 0.0150 0.0200 14,592 +0.01(+33.33%)
Oct 19, 2017 0.0150 0.0250 0.0100 0.0150 40,358 -0.01(-31.82%)
Oct 18, 2017 0.0100 0.0220 0.0100 0.0220 9,931 +0.00(+10.00%)
Oct 17, 2017 0.0200 0.0200 0.0140 0.0200 45,578 +0.01(+33.33%)
Oct 16, 2017 0.0175 0.0210 0.0120 0.0150 135,066 +0.00(+36.36%)
Oct 13, 2017 0.0200 0.0200 0.0100 0.0110 15,757 -0.01(-45.00%)
Oct 12, 2017 0.0200 0.0300 0.0200 0.0200 85,274 +0.00(+0.00%)
Oct 11, 2017 0.0100 0.0300 0.0075 0.0200 90,030 +0.01(+100.00%)
Oct 10, 2017 0.0020 0.0300 0.0010 0.0100 91,166 -0.02(-66.67%)
Sep 25, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2017 0.0300 0.0300 0.0240 0.0300 110,147 +0.00(+7.14%)
Sep 21, 2017 0.0300 0.0300 0.0260 0.0280 56,061 -0.00(-6.67%)
Sep 20, 2017 0.0301 0.0319 0.0260 0.0300 68,109 -0.00(-5.96%)
Sep 19, 2017 0.0400 0.0400 0.0280 0.0319 65,279 -0.00(-0.31%)
Sep 18, 2017 0.0410 0.0410 0.0280 0.0320 14,227 +0.00(+6.67%)
Sep 15, 2017 0.0390 0.0390 0.0300 0.0300 26,209 +0.00(+0.00%)
Sep 14, 2017 0.0325 0.0350 0.0300 0.0300 122,987 +0.00(+7.14%)
Sep 13, 2017 0.0195 0.0390 0.0150 0.0280 382,192 +0.01(+43.59%)
Sep 12, 2017 0.0210 0.0210 0.0125 0.0195 239,484 -0.00(-7.14%)
Sep 11, 2017 0.0275 0.0300 0.0110 0.0210 1,829,254 -0.01(-30.00%)
Sep 08, 2017 0.0350 0.0350 0.0250 0.0300 91,505 -0.01(-14.29%)
Sep 07, 2017 0.0250 0.0350 0.0250 0.0350 165,080 +0.01(+40.00%)
Sep 06, 2017 0.0290 0.0300 0.0250 0.0250 204,063 -0.01(-35.90%)
Sep 05, 2017 0.0300 0.0390 0.0260 0.0390 42,434 +0.01(+30.00%)
Sep 01, 2017 0.0300 0.0300 0.0300 0.0300 13,820 -0.01(-14.29%)
Aug 31, 2017 0.0315 0.0350 0.0300 0.0350 12,614 -0.00(-10.26%)
Aug 30, 2017 0.0300 0.0390 0.0300 0.0390 37,372 +0.01(+30.00%)
Aug 29, 2017 0.0300 0.0315 0.0300 0.0300 24,370 -0.00(-6.25%)
Aug 28, 2017 0.0320 0.0355 0.0320 0.0320 56,978 +0.00(+0.00%)
Aug 25, 2017 0.0320 0.0355 0.0320 0.0320 1,820 -0.00(-9.86%)
Aug 24, 2017 0.0325 0.0355 0.0320 0.0355 12,231 +0.00(+10.94%)
Aug 23, 2017 0.0320 0.0374 0.0320 0.0320 53,284 -0.00(-9.86%)
Aug 22, 2017 0.0320 0.0362 0.0320 0.0355 14,181 +0.00(+10.94%)
Aug 21, 2017 0.0389 0.0389 0.0320 0.0320 52,064 +0.00(+0.00%)
Aug 18, 2017 0.0320 0.0355 0.0320 0.0320 7,758 +0.00(+0.00%)
Aug 17, 2017 0.0340 0.0390 0.0320 0.0320 156,304 -0.00(-9.86%)
Aug 16, 2017 0.0350 0.0355 0.0320 0.0355 48,772 -0.00(-8.97%)
Aug 15, 2017 0.0320 0.0400 0.0320 0.0390 88,757 +0.01(+21.87%)
Aug 14, 2017 0.0320 0.0338 0.0320 0.0320 21,132 -0.00(-11.11%)
Aug 11, 2017 0.0320 0.0360 0.0320 0.0360 25,231 +0.00(+12.50%)
Aug 10, 2017 0.0320 0.0360 0.0320 0.0320 51,292 +0.00(+0.00%)
Aug 09, 2017 0.0340 0.0400 0.0320 0.0320 84,533 -0.00(-13.51%)
Aug 08, 2017 0.0345 0.0420 0.0340 0.0370 76,111 +0.00(+7.25%)
Aug 07, 2017 0.0340 0.0390 0.0300 0.0345 24,246 -0.00(-6.76%)
Aug 04, 2017 0.0390 0.0450 0.0350 0.0370 174,182 +0.00(+5.71%)
Aug 03, 2017 0.0430 0.0430 0.0350 0.0350 97,571 -0.00(-5.41%)
Aug 02, 2017 0.0450 0.0450 0.0370 0.0370 30,028 -0.01(-13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.