Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0523 0.0630 0.0546 0.0625 1,023,732 +0.01(+14.36%)
Oct 29, 2015 0.0520 0.0585 0.0514 0.0546 235,579 +0.00(+4.89%)
Oct 28, 2015 0.0780 0.0789 0.0512 0.0521 1,809,189 -0.03(-33.21%)
Oct 27, 2015 0.0780 0.0780 0.0730 0.0780 95,420 +0.00(+3.31%)
Oct 26, 2015 0.0750 0.0780 0.0700 0.0755 129,526 +0.00(+0.67%)
Oct 23, 2015 0.0706 0.0780 0.0603 0.0750 132,832 -0.00(-1.19%)
Oct 22, 2015 0.0702 0.0790 0.0601 0.0759 97,607 +0.00(+1.47%)
Oct 21, 2015 0.0801 0.0801 0.0700 0.0748 77,130 +0.00(+6.70%)
Oct 20, 2015 0.0700 0.0816 0.0700 0.0701 155,676 -0.01(-8.01%)
Oct 19, 2015 0.0819 0.0820 0.0738 0.0762 83,931 -0.00(-4.63%)
Oct 16, 2015 0.0730 0.0850 0.0721 0.0799 90,630 +0.01(+9.45%)
Oct 15, 2015 0.0825 0.0850 0.0701 0.0730 287,042 -0.00(-4.58%)
Oct 14, 2015 0.0766 0.0825 0.0762 0.0765 178,409 -0.00(-0.13%)
Oct 13, 2015 0.0800 0.0824 0.0761 0.0766 162,612 -0.01(-6.93%)
Oct 12, 2015 0.0823 0.0837 0.0771 0.0823 84,428 -0.00(-1.44%)
Oct 09, 2015 0.0820 0.0850 0.0820 0.0835 124,793 -0.01(-7.22%)
Oct 08, 2015 0.0984 0.0984 0.0800 0.0900 87,875 -0.01(-8.54%)
Oct 07, 2015 0.0878 0.1000 0.0758 0.0984 172,589 +0.02(+18.84%)
Oct 06, 2015 0.0713 0.0900 0.0701 0.0828 196,111 +0.01(+8.95%)
Oct 05, 2015 0.0753 0.0850 0.0750 0.0760 139,771 -0.01(-10.59%)
Oct 02, 2015 0.0770 0.0860 0.0751 0.0850 143,673 +0.00(+1.19%)
Oct 01, 2015 0.0800 0.0900 0.0751 0.0840 128,423 +0.00(+5.26%)
Sep 30, 2015 0.0715 0.0800 0.0715 0.0798 131,552 +0.01(+9.32%)
Sep 29, 2015 0.0731 0.0898 0.0730 0.0730 199,630 -0.01(-6.65%)
Sep 28, 2015 0.0831 0.0850 0.0730 0.0782 189,241 -0.01(-8.00%)
Sep 25, 2015 0.0842 0.0950 0.0831 0.0850 102,970 +0.00(+1.07%)
Sep 24, 2015 0.0750 0.0970 0.0701 0.0841 1,078,294 +0.01(+12.13%)
Sep 23, 2015 0.0707 0.0824 0.0702 0.0750 117,394 -0.01(-6.25%)
Sep 22, 2015 0.0861 0.0990 0.0750 0.0800 665,025 -0.01(-6.98%)
Sep 21, 2015 0.0824 0.0944 0.0824 0.0860 181,264 +0.00(+4.75%)
Sep 18, 2015 0.1000 0.0821 0.0821 420,285 -0.01(-7.86%)
Sep 17, 2015 0.0891 0.0950 0.0891 0.0891 103,467 +0.00(+1.14%)
Sep 16, 2015 0.0900 0.1000 0.0852 0.0881 140,403 -0.00(-2.11%)
Sep 15, 2015 0.0851 0.0916 0.0850 0.0900 163,446 +0.00(+5.88%)
Sep 14, 2015 0.0801 0.0973 0.0801 0.0850 49,418 +0.00(+5.59%)
Sep 11, 2015 0.0875 0.0875 0.0805 0.0805 137,886 +0.00(+0.63%)
Sep 10, 2015 0.0816 0.0930 0.0800 0.0800 782,723 -0.01(-8.05%)
Sep 09, 2015 0.0925 0.1000 0.0815 0.0870 658,372 -0.01(-8.32%)
Sep 08, 2015 0.1004 0.1004 0.0820 0.0949 206,801 -0.01(-13.65%)
Sep 04, 2015 0.1099 0.1099 0.1099 0 +0.00(+1.76%)
Sep 03, 2015 0.0900 0.1080 0.0900 0.1080 221,399 +0.02(+17.39%)
Sep 02, 2015 0.0867 0.1000 0.0815 0.0920 206,723 +0.00(+2.22%)
Sep 01, 2015 0.1100 0.1200 0.0769 0.0900 1,062,134 -0.02(-18.18%)
Aug 31, 2015 0.1350 0.1386 0.1100 0.1100 1,616,393 -0.01(-12.00%)
Aug 28, 2015 0.0822 0.1500 0.0759 0.1250 3,071,168 +0.05(+58.23%)
Aug 27, 2015 0.0878 0.0878 0.0700 0.0790 451,899 -0.01(-7.06%)
Aug 26, 2015 0.0890 0.0920 0.0810 0.0850 208,621 -0.00(-4.49%)
Aug 25, 2015 0.0890 0.0996 0.0890 0.0890 135,386 +0.00(+0.00%)
Aug 24, 2015 0.0902 0.1000 0.0890 0.0890 382,310 -0.01(-6.32%)
Aug 21, 2015 0.0964 0.1093 0.0901 0.0950 359,676 -0.00(-1.45%)
Aug 20, 2015 0.0899 0.1196 0.0890 0.0964 1,050,372 +0.01(+13.41%)
Aug 19, 2015 0.0900 0.0917 0.0850 0.0850 697,943 -0.00(-5.56%)
Aug 18, 2015 0.0901 0.1000 0.0900 0.0900 303,709 -0.00(-0.11%)
Aug 17, 2015 0.0950 0.1000 0.0900 0.0901 378,579 -0.00(-5.16%)
Aug 14, 2015 0.1000 0.1000 0.0930 0.0950 171,662 -0.01(-5.00%)
Aug 13, 2015 0.1012 0.1035 0.0970 0.1000 346,264 +0.00(+0.00%)
Aug 12, 2015 0.1001 0.1014 0.0960 0.1000 166,848 +0.00(+0.00%)
Aug 11, 2015 0.0941 0.1050 0.0961 0.1000 330,329 +0.00(+4.06%)
Aug 10, 2015 0.1200 0.1201 0.0941 0.0961 1,476,196 -0.02(-20.25%)
Aug 07, 2015 0.1100 0.1347 0.1080 0.1205 1,325,792 +0.01(+9.55%)
Aug 06, 2015 0.0944 0.1207 0.0890 0.1100 1,778,450 +0.02(+23.60%)
Aug 05, 2015 0.0800 0.1000 0.0755 0.0890 1,268,213 +0.01(+9.88%)
Aug 04, 2015 0.0746 0.0880 0.0720 0.0810 2,777,051 +0.00(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.