Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct View Holdings Inc (OP: DIRV )

N/A UNCHANGED
Last Price Updated: 2:50 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0001 0.0001 0.0001 0.0001 14,637 +0.00(+0.00%)
Oct 28, 2021 0.0001 0.0001 0.0001 0.0001 1,401 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 42 +0.00(+0.00%)
Oct 18, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 0.0001 331,766 +0.00(+0.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0.0001 1,603 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0.0001 301,108 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
Sep 30, 2021 0.0001 0.0001 0.0001 17 -0.00(-87.50%)
Sep 27, 2021 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Sep 23, 2021 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Sep 22, 2021 0.0014 0.0014 0.0013 0.0014 348,371 +0.00(+7.69%)
Sep 21, 2021 0.0014 0.0014 0.0013 0.0013 258,000 -0.00(-13.33%)
Sep 20, 2021 0.0015 0.0015 0.0013 0.0015 132,410 -0.00(-25.00%)
Sep 17, 2021 0.0020 0.0023 0.0020 0.0020 219,871 +0.00(+33.33%)
Sep 16, 2021 0.0014 0.0025 0.0014 0.0015 1,519,506 +0.00(+15.38%)
Sep 15, 2021 0.0015 0.0015 0.0013 0.0013 625,931 +0.00(+0.00%)
Sep 14, 2021 0.0013 0.0013 0.0013 0.0013 1,120 -0.00(-7.14%)
Sep 13, 2021 0.0014 0.0014 0.0014 0.0014 1,501 +0.00(+7.69%)
Sep 10, 2021 0.0013 0.0013 0.0013 0.0013 1,085 -0.00(-13.33%)
Sep 08, 2021 0.0015 0.0015 0.0015 6 -0.00(-44.44%)
Sep 07, 2021 0.0027 0.0027 0.0027 0.0027 121 -0.00(-10.00%)
Sep 03, 2021 0.0027 0.0030 0.0027 0.0030 6,600 +0.00(+0.00%)
Sep 02, 2021 0.0030 0.0030 0.0029 0.0030 168,063 -0.00(-21.05%)
Sep 01, 2021 0.0031 0.0038 0.0025 0.0038 1,772,896 +0.00(+8.57%)
Aug 31, 2021 0.0034 0.0035 0.0031 0.0035 469,061 +0.00(+0.00%)
Aug 30, 2021 0.0036 0.0036 0.0035 0.0035 110,001 +0.00(+0.00%)
Aug 27, 2021 0.0039 0.0045 0.0034 0.0035 1,558,477 +0.00(+9.37%)
Aug 26, 2021 0.0038 0.0038 0.0032 0.0032 744,003 -0.00(-17.95%)
Aug 25, 2021 0.0043 0.0045 0.0039 0.0039 493,188 -0.00(-13.33%)
Aug 24, 2021 0.0049 0.0049 0.0044 0.0045 1,648,792 +0.00(+0.00%)
Aug 23, 2021 0.0049 0.0050 0.0045 0.0045 543,494 +0.00(+0.00%)
Aug 20, 2021 0.0050 0.0050 0.0045 0.0045 266,472 -0.00(-10.00%)
Aug 19, 2021 0.0055 0.0055 0.0049 0.0050 779,764 -0.00(-1.96%)
Aug 18, 2021 0.0053 0.0057 0.0050 0.0051 480,438 -0.00(-10.53%)
Aug 17, 2021 0.0050 0.0057 0.0050 0.0057 2,333,541 +0.00(+11.76%)
Aug 16, 2021 0.0049 0.0055 0.0047 0.0051 517,543 -0.00(-10.53%)
Aug 13, 2021 0.0058 0.0058 0.0050 0.0057 303,436 -0.00(-5.00%)
Aug 12, 2021 0.0065 0.0065 0.0050 0.0060 560,934 -0.00(-7.69%)
Aug 11, 2021 0.0072 0.0072 0.0051 0.0065 334,341 -0.00(-13.33%)
Aug 10, 2021 0.0060 0.0075 0.0055 0.0075 46,701 +0.00(+50.00%)
Aug 09, 2021 0.0055 0.0055 0.0049 0.0050 2,185,184 +0.00(+0.00%)
Aug 06, 2021 0.0055 0.0055 0.0050 0.0050 486,001 -0.00(-1.96%)
Aug 05, 2021 0.0060 0.0062 0.0051 0.0051 717,002 -0.00(-12.07%)
Aug 04, 2021 0.0078 0.0078 0.0055 0.0058 704,615 -0.00(-27.50%)
Aug 03, 2021 0.0078 0.0080 0.0078 0.0080 305,433 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.