Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2200 0.2200 0.1580 0.1855 49,897 -0.02(-11.67%)
Oct 30, 2023 0.2050 0.2200 0.1969 0.2100 15,899 +0.01(+6.65%)
Oct 27, 2023 0.2000 0.2000 0.1969 0.1969 2,901 +0.00(+2.13%)
Oct 25, 2023 0.1928 0 -0.01(-3.60%)
Oct 24, 2023 0.1600 0.2000 0.1580 0.2000 18,725 +0.02(+11.42%)
Oct 23, 2023 0.1795 0.1795 0.1795 0.1795 506 -0.01(-2.97%)
Oct 20, 2023 0.1900 0.2000 0.1750 0.1850 38,030 -0.01(-3.95%)
Oct 19, 2023 0.1800 0.1926 0.1750 0.1926 7,000 +0.00(+1.37%)
Oct 18, 2023 0.1998 0.1998 0.1900 0.1900 6,100 +0.03(+20.10%)
Oct 17, 2023 0.1582 0.1582 0.1582 0.1582 500 +0.00(+0.00%)
Oct 16, 2023 0.1660 0.1660 0.1582 0.1582 67,500 -0.01(-6.94%)
Oct 13, 2023 0.1875 0.2000 0.1668 0.1700 27,709 +0.00(+1.92%)
Oct 12, 2023 0.1668 0.1668 0.1668 0.1668 2,010 -0.00(-1.88%)
Oct 11, 2023 0.1700 0.1700 0.1700 0.1700 1,000 -0.03(-15.00%)
Oct 10, 2023 0.2000 0.2000 0.2000 0.2000 1,119 +0.00(+0.00%)
Oct 09, 2023 0.2000 0.2000 0.1850 0.2000 19,727 +0.00(+0.00%)
Oct 06, 2023 0.2000 0.2000 0.2000 0.2000 22,500 +0.03(+20.48%)
Oct 05, 2023 0.3825 0.3825 0.1660 0.1660 11,204 -0.01(-7.78%)
Oct 03, 2023 0.1800 0 +0.00(+0.00%)
Sep 29, 2023 0.1800 0 +0.00(+0.00%)
Sep 28, 2023 0.1800 0.1800 0.1800 0.1800 200 -0.02(-8.35%)
Sep 27, 2023 0.2150 0.2200 0.1800 0.1964 59,978 +0.01(+6.16%)
Sep 26, 2023 0.2170 0.2300 0.1844 0.1850 28,235 -0.02(-11.90%)
Sep 25, 2023 0.3187 0.2100 0.2100 0.2100 6,531 -0.05(-20.30%)
Sep 22, 2023 0.2381 0.2635 0.2000 0.2635 7,833 +0.01(+3.33%)
Sep 21, 2023 0.2550 0.2550 0.2550 0.2550 100 -0.01(-1.92%)
Sep 20, 2023 0.2500 0.2600 0.2500 0.2600 8,308 +0.00(+0.00%)
Sep 19, 2023 0.2300 0.2600 0.1876 0.2600 32,949 +0.02(+9.47%)
Sep 18, 2023 0.2375 0.2375 0.2375 0.2375 150 -0.00(-1.70%)
Sep 15, 2023 0.2597 0.2600 0.2253 0.2416 48,222 -0.00(-1.59%)
Sep 14, 2023 0.2442 0.2600 0.2410 0.2455 2,954 -0.01(-5.21%)
Sep 13, 2023 0.2533 0.2622 0.2414 0.2590 85,052 +0.00(+1.05%)
Sep 12, 2023 0.2076 0.2563 0.2076 0.2563 960 +0.00(+1.14%)
Sep 11, 2023 0.2888 0.2888 0.2534 0.2534 251 -0.02(-7.32%)
Sep 08, 2023 0.2734 0.2734 0.2734 0.2734 110 -0.02(-5.72%)
Sep 07, 2023 0.3499 0.3499 0.2510 0.2900 29,549 +0.02(+7.93%)
Sep 06, 2023 0.2500 0.2815 0.2487 0.2687 33,652 +0.03(+14.83%)
Sep 05, 2023 0.2330 0.2509 0.2330 0.2340 93,656 +0.02(+8.84%)
Sep 01, 2023 0.1800 0.2150 0.1800 0.2150 140,002 +0.04(+19.44%)
Aug 31, 2023 0.1843 0.1843 0.1800 0.1800 18,700 +0.00(+0.00%)
Aug 29, 2023 0.1800 50 +0.02(+11.80%)
Aug 28, 2023 0.1900 0.2000 0.1610 0.1610 26,366 -0.02(-10.56%)
Aug 25, 2023 0.1500 0.1800 0.1500 0.1800 67,904 +0.01(+7.98%)
Aug 24, 2023 0.1667 0.1667 0.1667 0.1667 6,722 +0.01(+7.76%)
Aug 23, 2023 0.1546 0.1547 0.1546 0.1547 11,355 -0.00(-2.15%)
Aug 22, 2023 0.1600 0.1621 0.1252 0.1581 72,122 +0.01(+6.32%)
Aug 21, 2023 0.1390 0.1557 0.1390 0.1487 7,225 +0.02(+14.12%)
Aug 18, 2023 0.1390 0.1400 0.1303 0.1303 39,000 -0.03(-18.56%)
Aug 17, 2023 0.1580 0.1600 0.1450 0.1600 107,074 +0.00(+1.27%)
Aug 16, 2023 0.1580 0.1580 0.1580 0.1580 260 -0.00(-1.25%)
Aug 15, 2023 0.1550 0.1600 0.1520 0.1600 39,115 +0.01(+6.67%)
Aug 14, 2023 0.1450 0.1600 0.1450 0.1500 14,987 -0.01(-6.25%)
Aug 11, 2023 0.1525 0.1600 0.1450 0.1600 48,124 +0.00(+0.00%)
Aug 10, 2023 0.1525 0.1600 0.1525 0.1600 1,626 +0.00(+0.00%)
Aug 09, 2023 0.1600 0.1600 0.1595 0.1600 19,650 +0.00(+1.91%)
Aug 08, 2023 0.1535 0.1570 0.1535 0.1570 8,920 +0.01(+4.67%)
Aug 07, 2023 0.1500 0.1500 0.1500 0.1500 1,024 +0.01(+3.45%)
Aug 04, 2023 0.1500 0.1500 0.1450 0.1450 16,100 -0.01(-3.33%)
Aug 03, 2023 0.1570 0.1579 0.1500 0.1500 7,200 -0.01(-5.06%)
Aug 02, 2023 0.1430 0.1580 0.1430 0.1580 52,695 +0.01(+10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.