Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.0952 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Oct 25, 2021 0.2550 0.2550 0.2550 0 -0.02(-7.00%)
Oct 22, 2021 0.2742 0.2742 0.2742 0.2742 659,221 +0.00(+0.00%)
Oct 20, 2021 0.2742 0.2742 0.2742 0 -0.01(-2.07%)
Oct 19, 2021 0.2771 0.2800 0.2771 0.2800 8,550 +0.01(+1.86%)
Oct 15, 2021 0.2749 0.2749 0.2749 0 -0.00(-0.33%)
Oct 13, 2021 0.2758 0.2758 0.2758 0 +0.00(+0.66%)
Oct 12, 2021 0.2745 0.2745 0.2740 0.2740 600 -0.00(-0.18%)
Oct 08, 2021 0.2745 0.2745 0.2745 0 -0.00(-0.87%)
Oct 06, 2021 0.2769 0.2769 0.2769 0 +0.00(+1.61%)
Oct 05, 2021 0.2700 0.2725 0.2700 0.2725 19,000 +0.01(+2.99%)
Oct 01, 2021 0.2646 0.2646 0.2646 0 +0.02(+8.84%)
Sep 28, 2021 0.2431 0.2431 0.2431 1 -0.00(-0.98%)
Sep 27, 2021 0.2455 0.2455 0.2455 0.2455 1,800 -0.01(-2.93%)
Sep 22, 2021 0.2529 0.2529 0.2529 1,947,000 -0.00(-1.71%)
Sep 21, 2021 0.2573 0.2573 0.2573 0.2573 6,613 +0.01(+2.92%)
Sep 20, 2021 0.2500 0.2507 0.2454 0.2500 4,650 -0.02(-5.73%)
Sep 17, 2021 0.2652 0.2652 0.2652 0.2652 5,000 -0.00(-1.08%)
Sep 16, 2021 0.2681 0.2681 0.2681 0.2681 14,450 -0.02(-8.06%)
Sep 15, 2021 0.2700 0.2931 0.2700 0.2916 49,665 +0.01(+3.77%)
Sep 14, 2021 0.2910 0.2920 0.2810 0.2810 26,603 -0.03(-8.59%)
Sep 13, 2021 0.3047 0.3074 0.2849 0.3074 139,339 -0.03(-9.91%)
Sep 10, 2021 0.4356 0.4356 0.3412 0.3412 153,606 -0.06(-14.55%)
Sep 09, 2021 0.3993 0.3993 0.3993 0.3993 1,200 -0.01(-2.28%)
Sep 07, 2021 0.4086 0.4086 0.4086 0 -0.01(-2.76%)
Sep 02, 2021 0.4202 0.4202 0.4202 0 +0.00(+0.00%)
Sep 01, 2021 0.4300 0.4300 0.4100 0.4202 2,200 +0.01(+2.31%)
Aug 31, 2021 0.3954 0.4107 0.3954 0.4107 11,141 -0.00(-0.24%)
Aug 26, 2021 0.4117 0.4117 0.4117 0 -0.00(-0.56%)
Aug 25, 2021 0.4140 0.4140 0.4140 0.4140 3,350 -0.02(-4.06%)
Aug 17, 2021 0.4315 0.4315 0.4315 0 -0.02(-4.11%)
Aug 16, 2021 0.4500 0.4500 0.4500 0.4500 2,500 -0.01(-2.85%)
Aug 13, 2021 0.4594 0.4632 0.4594 0.4632 5,000 +0.02(+5.27%)
Aug 12, 2021 0.4434 0.4434 0.4400 0.4400 5,920 -0.01(-1.61%)
Aug 11, 2021 0.4199 0.4472 0.4199 0.4472 1,782 +0.03(+6.99%)
Aug 09, 2021 0.4180 0.4180 0.4180 3 +0.01(+2.03%)
Aug 05, 2021 0.4097 0.4097 0.4097 0 +0.01(+3.75%)
Aug 04, 2021 0.3949 0.3949 0.3949 0.3949 200 +0.01(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.