Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.130 -0.020 (-0.25%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 10.88 10.88 10.88 0 -0.26(-2.33%)
Oct 23, 2017 11.14 11.14 11.14 0 -0.46(-3.97%)
Oct 05, 2017 11.60 11.60 11.60 0 +0.28(+2.44%)
Oct 03, 2017 11.32 11.32 11.32 0 +0.18(+1.65%)
Oct 02, 2017 11.41 11.41 11.14 11.14 200 -0.34(-3.00%)
Sep 27, 2017 11.48 11.48 11.48 0 -0.21(-1.84%)
Sep 20, 2017 11.70 11.70 11.70 0 -0.56(-4.57%)
Sep 18, 2017 12.26 12.26 12.26 40 +0.56(+4.79%)
Sep 11, 2017 11.70 11.70 11.70 85 -0.10(-0.85%)
Sep 08, 2017 11.40 11.85 11.35 11.80 44,126 +0.74(+6.69%)
Aug 30, 2017 11.06 11.06 11.06 0 -0.33(-2.90%)
Aug 25, 2017 11.39 11.39 11.39 0 +0.12(+1.06%)
Aug 23, 2017 11.27 11.27 11.27 0 +0.07(+0.63%)
Aug 22, 2017 11.20 11.20 11.20 11.20 500 +0.27(+2.47%)
Aug 18, 2017 10.93 10.93 10.93 0 +0.05(+0.46%)
Aug 11, 2017 10.88 10.88 10.88 0 +0.08(+0.74%)
Aug 10, 2017 10.80 10.80 10.80 10.80 4,470 -0.54(-4.76%)
Aug 09, 2017 11.45 11.45 11.34 11.34 300 -0.21(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.