Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1153 -0.0022 (-1.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0312 0.0316 0.0312 0.0316 4,416 -0.00(-4.24%)
Oct 30, 2019 0.0300 0.0330 0.0300 0.0330 20,100 +0.00(+3.13%)
Oct 29, 2019 0.0320 0.0374 0.0320 0.0320 6,500 +0.00(+0.00%)
Oct 28, 2019 0.0320 0.0320 0.0320 0.0320 30,534 -0.00(-0.31%)
Oct 25, 2019 0.0363 0.0363 0.0321 0.0321 7,000 -0.00(-10.08%)
Oct 23, 2019 0.0357 0.0357 0.0357 0 +0.00(+9.17%)
Oct 22, 2019 0.0351 0.0440 0.0321 0.0327 14,260 -0.01(-24.65%)
Oct 21, 2019 0.0434 0.0434 0.0434 0.0434 3,000 +0.00(+0.00%)
Oct 18, 2019 0.0381 0.0434 0.0314 0.0434 300 +0.00(+3.09%)
Oct 17, 2019 0.0357 0.0421 0.0313 0.0421 55,820 +0.01(+17.93%)
Oct 16, 2019 0.0358 0.0358 0.0357 0.0357 20,200 -0.01(-20.49%)
Oct 15, 2019 0.0449 0.0449 0.0449 0.0449 1,561 -0.00(-7.61%)
Oct 14, 2019 0.0454 0.0486 0.0454 0.0486 5,000 +0.01(+35.00%)
Oct 11, 2019 0.0420 0.0489 0.0360 0.0360 67,500 -0.00(-0.83%)
Oct 10, 2019 0.0358 0.0492 0.0358 0.0363 50,399 +0.00(+1.40%)
Oct 08, 2019 0.0358 0.0358 0.0358 0 -0.00(-1.10%)
Oct 07, 2019 0.0360 0.0362 0.0360 0.0362 1,250 +0.00(+1.40%)
Oct 04, 2019 0.0350 0.0357 0.0350 0.0357 10,000 +0.00(+1.71%)
Oct 03, 2019 0.0420 0.0420 0.0351 0.0351 13,700 -0.01(-16.43%)
Oct 02, 2019 0.0420 0.0420 0.0420 0.0420 5,795 +0.00(+0.00%)
Oct 01, 2019 0.0425 0.0425 0.0408 0.0420 3,600 +0.00(+5.00%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 700 -0.00(-11.11%)
Sep 27, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+7.14%)
Sep 26, 2019 0.0600 0.0600 0.0420 0.0420 8,266 -0.01(-25.00%)
Sep 24, 2019 0.0560 0.0560 0.0560 0 -0.00(-6.51%)
Sep 23, 2019 0.0394 0.0599 0.0394 0.0599 1,100 +0.01(+14.97%)
Sep 20, 2019 0.0600 0.0600 0.0420 0.0521 25,100 -0.01(-10.63%)
Sep 19, 2019 0.0350 0.0590 0.0350 0.0583 19,200 +0.02(+61.94%)
Sep 18, 2019 0.0575 0.0599 0.0350 0.0360 91,805 +0.00(+2.86%)
Sep 17, 2019 0.0350 0.0350 0.0350 0.0350 640 -0.01(-27.84%)
Sep 16, 2019 0.0400 0.0485 0.0351 0.0485 35,606 +0.00(+7.78%)
Sep 13, 2019 0.0450 0.0450 0.0450 0.0450 100 +0.00(+12.50%)
Sep 12, 2019 0.0457 0.0457 0.0399 0.0400 87,712 -0.01(-12.66%)
Sep 11, 2019 0.0467 0.0468 0.0458 0.0458 24,265 +0.01(+43.12%)
Sep 10, 2019 0.0306 0.0320 0.0306 0.0320 13,099 -0.01(-20.00%)
Sep 09, 2019 0.0300 0.0400 0.0300 0.0400 47,848 +0.00(+4.17%)
Sep 06, 2019 0.0312 0.0384 0.0312 0.0384 12,700 +0.01(+22.68%)
Sep 05, 2019 0.0319 0.0319 0.0313 0.0313 10,201 -0.01(-16.98%)
Sep 04, 2019 0.0469 0.0469 0.0377 0.0377 5,300 -0.00(-0.26%)
Sep 03, 2019 0.0396 0.0478 0.0378 0.0378 7,000 +0.00(+3.56%)
Aug 30, 2019 0.0320 0.0379 0.0320 0.0365 20,600 +0.01(+16.61%)
Aug 29, 2019 0.0400 0.0400 0.0313 0.0313 14,000 -0.00(-12.08%)
Aug 28, 2019 0.0311 0.0400 0.0311 0.0356 6,850 +0.00(+7.23%)
Aug 27, 2019 0.0332 0.0332 0.0332 0.0332 10,000 +0.00(+3.75%)
Aug 26, 2019 0.0400 0.0400 0.0320 0.0320 4,100 -0.01(-18.58%)
Aug 23, 2019 0.0330 0.0477 0.0330 0.0393 46,900 +0.01(+22.81%)
Aug 22, 2019 0.0400 0.0400 0.0320 0.0320 2,900 -0.01(-19.60%)
Aug 21, 2019 0.0320 0.0398 0.0320 0.0398 11,165 +0.01(+28.39%)
Aug 20, 2019 0.0315 0.0387 0.0310 0.0310 41,000 -0.01(-22.50%)
Aug 19, 2019 0.0400 0.0400 0.0355 0.0400 12,825 +0.00(+13.64%)
Aug 16, 2019 0.0352 0.0352 0.0352 0.0352 100 +0.00(+0.00%)
Aug 15, 2019 0.0450 0.0450 0.0352 0.0352 1,454 -0.01(-14.56%)
Aug 14, 2019 0.0440 0.0440 0.0412 0.0412 2,205 +0.01(+17.71%)
Aug 13, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 12, 2019 0.0473 0.0473 0.0350 0.0350 12,000 -0.01(-24.24%)
Aug 09, 2019 0.0487 0.0487 0.0320 0.0462 24,900 +0.00(+2.67%)
Aug 08, 2019 0.0321 0.0450 0.0321 0.0450 70,650 -0.00(-8.16%)
Aug 06, 2019 0.0490 0.0490 0.0490 0 +0.00(+2.08%)
Aug 05, 2019 0.0330 0.0519 0.0330 0.0480 8,550 +0.02(+49.07%)
Aug 02, 2019 0.0460 0.0460 0.0322 0.0322 29,300 +0.00(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.