Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0060 0.0060 0.0050 0.0050 28,100 -0.00(-16.67%)
Oct 29, 2020 0.0060 0.0060 0.0060 0.0060 45,292 +0.00(+0.00%)
Oct 28, 2020 0.0050 0.0060 0.0050 0.0060 11,441 +0.00(+20.00%)
Oct 27, 2020 0.0030 0.0050 0.0030 0.0050 45,360 +0.00(+0.00%)
Oct 26, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Oct 23, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Oct 22, 2020 0.0050 0.0050 0.0050 0.0050 88,091 -0.00(-27.54%)
Oct 21, 2020 0.0069 0.0069 0.0069 0.0069 21,321 -0.00(-13.75%)
Oct 20, 2020 0.0040 0.0080 0.0040 0.0080 5,701 +0.00(+0.00%)
Oct 16, 2020 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Oct 15, 2020 0.0080 0.0080 0.0070 0.0070 37,550 -0.00(-12.50%)
Oct 14, 2020 0.0060 0.0080 0.0060 0.0080 15,882 -0.00(-11.11%)
Oct 13, 2020 0.0090 0.0090 0.0090 0.0090 200 +0.00(+80.00%)
Oct 12, 2020 0.0040 0.0050 0.0040 0.0050 532 -0.00(-28.57%)
Oct 09, 2020 0.0070 0.0070 0.0070 0.0070 25,700 +0.00(+0.00%)
Oct 08, 2020 0.0090 0.0090 0.0035 0.0070 25,980 -0.00(-22.22%)
Oct 07, 2020 0.0090 0.0090 0.0030 0.0090 56,609 +0.01(+200.00%)
Oct 06, 2020 0.0030 0.0090 0.0030 0.0030 87,658 -0.00(-40.00%)
Oct 05, 2020 0.0060 0.0060 0.0030 0.0050 22,058 +0.00(+0.00%)
Oct 02, 2020 0.0050 0.0050 0.0050 4 +0.00(+0.00%)
Oct 01, 2020 0.0049 0.0050 0.0049 0.0050 524 -0.00(-16.67%)
Sep 30, 2020 0.0060 0.0060 0.0030 0.0060 1,829,625 +0.00(+0.00%)
Sep 29, 2020 0.0055 0.0060 0.0055 0.0060 200,016 +0.00(+46.34%)
Sep 28, 2020 0.0055 0.0055 0.0040 0.0041 186,727 -0.00(-31.67%)
Sep 25, 2020 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Sep 24, 2020 0.0060 0.0060 0.0060 0.0060 10,048 +0.00(+0.00%)
Sep 23, 2020 0.0043 0.0060 0.0043 0.0060 26,001 +0.00(+33.33%)
Sep 22, 2020 0.0045 0.0045 0.0045 0.0045 10,002 +0.00(+0.00%)
Sep 21, 2020 0.0070 0.0070 0.0045 0.0045 106,412 -0.00(-35.71%)
Sep 18, 2020 0.0070 0.0070 0.0070 0.0070 14,300 +0.00(+16.67%)
Sep 17, 2020 0.0060 0.0070 0.0060 0.0060 105,833 -0.00(-14.29%)
Sep 16, 2020 0.0047 0.0070 0.0030 0.0070 225,100 +0.00(+55.56%)
Sep 15, 2020 0.0060 0.0060 0.0045 0.0045 105,038 +0.00(+12.50%)
Sep 14, 2020 0.0070 0.0090 0.0040 0.0040 134,151 -0.00(-42.86%)
Sep 11, 2020 0.0060 0.0070 0.0055 0.0070 99,300 +0.00(+16.67%)
Sep 10, 2020 0.0060 0.0060 0.0060 16 +0.00(+0.00%)
Sep 09, 2020 0.0060 0.0070 0.0045 0.0060 15,144 +0.00(+20.00%)
Sep 08, 2020 0.0040 0.0050 0.0040 0.0050 104,439 +0.00(+25.00%)
Sep 04, 2020 0.0060 0.0060 0.0030 0.0040 441,200 -0.00(-38.46%)
Sep 03, 2020 0.0060 0.0065 0.0028 0.0065 65,775 +0.00(+8.33%)
Sep 02, 2020 0.0080 0.0080 0.0050 0.0060 215,897 -0.00(-10.45%)
Sep 01, 2020 0.0070 0.0070 0.0060 0.0067 80,007 +0.00(+109.38%)
Aug 31, 2020 0.0070 0.0070 0.0022 0.0032 289,613 -0.00(-54.29%)
Aug 28, 2020 0.0075 0.0075 0.0032 0.0070 121,900 +0.00(+0.00%)
Aug 27, 2020 0.0032 0.0070 0.0032 0.0070 18,412 +0.00(+0.00%)
Aug 26, 2020 0.0042 0.0070 0.0032 0.0070 5,475 +0.00(+0.00%)
Aug 24, 2020 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Aug 21, 2020 0.0075 0.0075 0.0060 0.0060 16,300 -0.00(-20.00%)
Aug 20, 2020 0.0060 0.0075 0.0060 0.0075 37,036 +0.00(+25.00%)
Aug 19, 2020 0.0075 0.0075 0.0060 0.0060 43,000 -0.00(-20.00%)
Aug 18, 2020 0.0075 0.0075 0.0075 1 +0.00(+0.00%)
Aug 17, 2020 0.0075 0.0075 0.0075 0.0075 30,000 +0.00(+0.00%)
Aug 14, 2020 0.0075 0.0075 0.0075 137 +0.00(+0.00%)
Aug 13, 2020 0.0075 0.0075 0.0075 82 +0.00(+0.00%)
Aug 12, 2020 0.0075 0.0075 0.0075 0.0075 4,002 +0.00(+0.00%)
Aug 11, 2020 0.0060 0.0075 0.0060 0.0075 13,992 +0.00(+25.00%)
Aug 10, 2020 0.0060 0.0060 0.0060 0.0060 100 -0.00(-25.00%)
Aug 07, 2020 0.0080 0.0080 0.0080 0.0080 12,700 +0.00(+33.33%)
Aug 06, 2020 0.0060 0.0060 0.0060 0.0060 1,224 +0.00(+0.00%)
Aug 05, 2020 0.0080 0.0090 0.0060 0.0060 576,612 +0.00(+0.00%)
Aug 04, 2020 0.0060 0.0060 0.0060 0.0060 4,256 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.