Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0004 0.0005 0.0004 0.0005 30,576,212 +0.00(+25.00%)
Oct 30, 2018 0.0004 0.0004 0.0003 0.0004 13,926,802 +0.00(+0.00%)
Oct 29, 2018 0.0004 0.0005 0.0003 0.0004 128,812,136 -0.00(-20.00%)
Oct 26, 2018 0.0005 0.0005 0.0004 0.0005 72,996,496 +0.00(+0.00%)
Oct 25, 2018 0.0006 0.0006 0.0004 0.0005 155,331,136 -0.00(-16.67%)
Oct 24, 2018 0.0006 0.0007 0.0004 0.0006 145,676,848 +0.00(+0.00%)
Oct 23, 2018 0.0007 0.0007 0.0006 0.0006 39,954,392 -0.00(-14.29%)
Oct 22, 2018 0.0006 0.0007 0.0006 0.0007 33,383,844 +0.00(+0.00%)
Oct 19, 2018 0.0008 0.0008 0.0006 0.0007 95,730,304 -0.00(-12.50%)
Oct 18, 2018 0.0008 0.0009 0.0007 0.0008 10,415,350 -0.00(-11.11%)
Oct 17, 2018 0.0009 0.0009 0.0007 0.0009 28,656,580 +0.00(+12.50%)
Oct 16, 2018 0.0009 0.0010 0.0008 0.0008 24,998,604 -0.00(-11.11%)
Oct 15, 2018 0.0009 0.0010 0.0008 0.0009 53,560,352 +0.00(+0.00%)
Oct 12, 2018 0.0007 0.0009 0.0007 0.0009 12,038,600 +0.00(+12.50%)
Oct 11, 2018 0.0009 0.0009 0.0007 0.0008 28,713,250 -0.00(-11.11%)
Oct 10, 2018 0.0010 0.0010 0.0008 0.0009 41,351,208 -0.00(-10.00%)
Oct 09, 2018 0.0008 0.0010 0.0008 0.0010 70,874,632 +0.00(+25.00%)
Oct 08, 2018 0.0006 0.0008 0.0006 0.0008 6,492,662 +0.00(+0.00%)
Oct 05, 2018 0.0007 0.0008 0.0007 0.0008 18,906,100 +0.00(+14.29%)
Oct 04, 2018 0.0007 0.0008 0.0007 0.0007 7,330,052 -0.00(-12.50%)
Oct 03, 2018 0.0007 0.0008 0.0007 0.0008 25,420,230 +0.00(+0.00%)
Oct 02, 2018 0.0008 0.0008 0.0007 0.0008 18,458,420 +0.00(+14.29%)
Oct 01, 2018 0.0005 0.0008 0.0005 0.0007 122,382,896 +0.00(+16.67%)
Sep 28, 2018 0.0005 0.0006 0.0005 0.0006 13,621,800 +0.00(+0.00%)
Sep 27, 2018 0.0006 0.0006 0.0005 0.0006 15,722,156 +0.00(+0.00%)
Sep 26, 2018 0.0006 0.0006 0.0005 0.0006 16,372,350 +0.00(+0.00%)
Sep 25, 2018 0.0005 0.0006 0.0005 0.0006 17,723,672 +0.00(+0.00%)
Sep 24, 2018 0.0005 0.0006 0.0005 0.0006 13,157,025 +0.00(+0.00%)
Sep 21, 2018 0.0005 0.0006 0.0005 0.0006 26,130,400 +0.00(+20.00%)
Sep 20, 2018 0.0005 0.0006 0.0005 0.0005 19,801,756 -0.00(-16.67%)
Sep 19, 2018 0.0006 0.0006 0.0005 0.0006 27,579,880 +0.00(+0.00%)
Sep 18, 2018 0.0006 0.0007 0.0005 0.0006 86,285,272 +0.00(+0.00%)
Sep 17, 2018 0.0005 0.0006 0.0005 0.0006 83,836,264 +0.00(+20.00%)
Sep 14, 2018 0.0007 0.0007 0.0005 0.0005 84,721,504 -0.00(-28.57%)
Sep 13, 2018 0.0007 0.0007 0.0006 0.0007 18,781,636 +0.00(+0.00%)
Sep 12, 2018 0.0007 0.0008 0.0006 0.0007 27,552,862 -0.00(-12.50%)
Sep 11, 2018 0.0007 0.0008 0.0007 0.0008 11,189,895 +0.00(+0.00%)
Sep 10, 2018 0.0008 0.0008 0.0007 0.0008 25,292,500 +0.00(+0.00%)
Sep 07, 2018 0.0007 0.0008 0.0007 0.0008 39,141,800 +0.00(+0.00%)
Sep 06, 2018 0.0008 0.0008 0.0007 0.0008 17,174,834 +0.00(+0.00%)
Sep 05, 2018 0.0008 0.0008 0.0007 0.0008 5,315,243 +0.00(+0.00%)
Sep 04, 2018 0.0008 0.0008 0.0007 0.0008 63,882,936 +0.00(+0.00%)
Aug 31, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 30, 2018 0.0008 0.0008 0.0007 0.0008 14,544,544 +0.00(+0.00%)
Aug 29, 2018 0.0008 0.0008 0.0007 0.0008 16,268,216 +0.00(+0.00%)
Aug 28, 2018 0.0008 0.0008 0.0007 0.0008 37,970,732 +0.00(+0.00%)
Aug 27, 2018 0.0008 0.0008 0.0006 0.0008 71,384,352 +0.00(+0.00%)
Aug 24, 2018 0.0007 0.0008 0.0007 0.0008 33,057,200 +0.00(+14.29%)
Aug 23, 2018 0.0008 0.0008 0.0007 0.0007 23,009,716 +0.00(+0.00%)
Aug 22, 2018 0.0008 0.0008 0.0007 0.0007 44,274,240 -0.00(-12.50%)
Aug 21, 2018 0.0008 0.0008 0.0007 0.0008 38,984,776 +0.00(+0.00%)
Aug 20, 2018 0.0008 0.0008 0.0007 0.0008 41,995,240 +0.00(+0.00%)
Aug 17, 2018 0.0009 0.0009 0.0007 0.0008 101,510,896 -0.00(-11.11%)
Aug 16, 2018 0.0008 0.0009 0.0008 0.0009 74,253,080 +0.00(+12.50%)
Aug 15, 2018 0.0009 0.0009 0.0007 0.0008 166,168,496 -0.00(-11.11%)
Aug 14, 2018 0.0011 0.0011 0.0008 0.0009 117,845,000 -0.00(-18.18%)
Aug 13, 2018 0.0011 0.0011 0.0010 0.0011 44,804,068 +0.00(+0.00%)
Aug 10, 2018 0.0011 0.0011 0.0010 0.0011 39,357,500 +0.00(+0.00%)
Aug 09, 2018 0.0011 0.0011 0.0010 0.0011 34,225,756 +0.00(+0.00%)
Aug 08, 2018 0.0011 0.0012 0.0010 0.0011 29,979,220 +0.00(+0.00%)
Aug 07, 2018 0.0012 0.0012 0.0010 0.0011 70,027,448 +0.00(+0.00%)
Aug 06, 2018 0.0012 0.0012 0.0011 0.0011 29,918,140 -0.00(-8.33%)
Aug 03, 2018 0.0013 0.0013 0.0011 0.0012 18,836,300 +0.00(+0.00%)
Aug 02, 2018 0.0012 0.0013 0.0011 0.0012 37,347,468 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.