Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0032 0.0033 0.0026 0.0027 288,346,016 -0.00(-12.90%)
Oct 30, 2017 0.0038 0.0040 0.0030 0.0031 340,490,848 -0.00(-18.42%)
Oct 27, 2017 0.0040 0.0041 0.0036 0.0038 137,544,656 -0.00(-5.00%)
Oct 26, 2017 0.0044 0.0045 0.0030 0.0040 214,860,256 -0.00(-16.67%)
Oct 25, 2017 0.0048 0.0050 0.0045 0.0048 69,637,696 +0.00(+4.58%)
Oct 24, 2017 0.0049 0.0049 0.0041 0.0046 107,026,024 -0.00(-4.37%)
Oct 23, 2017 0.0052 0.0053 0.0047 0.0048 102,346,560 -0.00(-5.88%)
Oct 20, 2017 0.0052 0.0053 0.0050 0.0051 55,857,664 +0.00(+2.00%)
Oct 19, 2017 0.0051 0.0053 0.0048 0.0050 48,828,320 +0.00(+0.00%)
Oct 18, 2017 0.0050 0.0053 0.0049 0.0050 83,220,352 -0.00(-3.85%)
Oct 17, 2017 0.0054 0.0055 0.0050 0.0052 70,469,176 -0.00(-5.45%)
Oct 16, 2017 0.0053 0.0055 0.0048 0.0055 110,080,768 +0.00(+2.80%)
Oct 13, 2017 0.0057 0.0057 0.0052 0.0053 73,030,992 -0.00(-9.32%)
Oct 12, 2017 0.0063 0.0065 0.0056 0.0059 98,697,072 -0.00(-3.28%)
Oct 11, 2017 0.0057 0.0065 0.0052 0.0061 117,757,880 +0.00(+9.14%)
Oct 10, 2017 0.0063 0.0064 0.0053 0.0056 115,624,192 -0.00(-5.27%)
Oct 09, 2017 0.0058 0.0062 0.0057 0.0059 64,662,708 +0.00(+3.51%)
Oct 06, 2017 0.0057 0.0059 0.0052 0.0057 74,272,552 +0.00(+0.88%)
Oct 05, 2017 0.0052 0.0058 0.0051 0.0056 52,543,280 +0.00(+11.88%)
Oct 04, 2017 0.0054 0.0055 0.0049 0.0050 87,064,688 -0.00(-2.88%)
Oct 03, 2017 0.0054 0.0055 0.0046 0.0052 74,730,464 -0.00(-11.86%)
Oct 02, 2017 0.0060 0.0060 0.0050 0.0059 78,450,464 +0.00(+1.72%)
Sep 29, 2017 0.0062 0.0064 0.0055 0.0058 118,765,680 -0.00(-3.33%)
Sep 28, 2017 0.0063 0.0068 0.0060 0.0060 171,430,800 +0.00(+1.69%)
Sep 27, 2017 0.0052 0.0059 0.0049 0.0059 126,713,592 +0.00(+13.46%)
Sep 26, 2017 0.0053 0.0056 0.0048 0.0052 59,617,528 -0.00(-1.89%)
Sep 25, 2017 0.0050 0.0056 0.0049 0.0053 124,483,464 +0.00(+15.22%)
Sep 22, 2017 0.0043 0.0046 0.0039 0.0046 88,814,776 +0.00(+6.98%)
Sep 21, 2017 0.0041 0.0047 0.0041 0.0043 85,014,552 +0.00(+4.88%)
Sep 20, 2017 0.0041 0.0042 0.0039 0.0041 39,930,268 +0.00(+0.00%)
Sep 19, 2017 0.0044 0.0044 0.0040 0.0041 37,807,460 -0.00(-2.38%)
Sep 18, 2017 0.0043 0.0045 0.0040 0.0042 84,507,064 +0.00(+5.00%)
Sep 15, 2017 0.0039 0.0040 0.0037 0.0040 36,240,088 +0.00(+0.00%)
Sep 14, 2017 0.0044 0.0044 0.0038 0.0040 54,003,624 -0.00(-2.44%)
Sep 13, 2017 0.0039 0.0041 0.0036 0.0041 72,008,096 +0.00(+7.89%)
Sep 12, 2017 0.0034 0.0044 0.0034 0.0038 99,614,960 +0.00(+5.56%)
Sep 11, 2017 0.0040 0.0042 0.0034 0.0036 121,214,336 -0.00(-16.28%)
Sep 08, 2017 0.0049 0.0049 0.0040 0.0043 117,031,328 -0.00(-12.24%)
Sep 07, 2017 0.0050 0.0052 0.0046 0.0049 49,740,168 -0.00(-2.00%)
Sep 06, 2017 0.0049 0.0053 0.0045 0.0050 69,324,120 +0.00(+2.04%)
Sep 05, 2017 0.0044 0.0051 0.0039 0.0049 117,948,416 +0.00(+11.36%)
Sep 01, 2017 0.0036 0.0045 0.0033 0.0044 136,172,320 +0.00(+22.22%)
Aug 31, 2017 0.0032 0.0036 0.0029 0.0036 137,123,472 +0.00(+16.13%)
Aug 30, 2017 0.0031 0.0032 0.0026 0.0031 129,766,912 +0.00(+3.33%)
Aug 29, 2017 0.0036 0.0037 0.0024 0.0030 401,970,080 -0.00(-11.76%)
Aug 28, 2017 0.0043 0.0044 0.0030 0.0034 272,690,784 -0.00(-20.00%)
Aug 25, 2017 0.0049 0.0050 0.0040 0.0043 129,035,872 -0.00(-11.46%)
Aug 24, 2017 0.0047 0.0050 0.0043 0.0048 118,161,344 -0.00(-2.04%)
Aug 23, 2017 0.0052 0.0053 0.0044 0.0049 130,830,976 -0.00(-7.55%)
Aug 22, 2017 0.0057 0.0057 0.0050 0.0053 73,438,040 -0.00(-5.36%)
Aug 21, 2017 0.0056 0.0060 0.0051 0.0056 59,940,508 +0.00(+2.00%)
Aug 18, 2017 0.0053 0.0057 0.0050 0.0055 90,078,016 +0.00(+7.65%)
Aug 17, 2017 0.0051 0.0055 0.0049 0.0051 60,919,944 +0.00(+0.79%)
Aug 16, 2017 0.0047 0.0051 0.0043 0.0051 118,061,520 +0.00(+5.42%)
Aug 15, 2017 0.0058 0.0059 0.0046 0.0048 118,988,944 -0.00(-14.89%)
Aug 14, 2017 0.0064 0.0064 0.0053 0.0056 83,862,080 -0.00(-4.39%)
Aug 11, 2017 0.0063 0.0065 0.0054 0.0059 90,854,688 -0.00(-1.68%)
Aug 10, 2017 0.0066 0.0069 0.0058 0.0060 151,554,192 -0.00(-4.76%)
Aug 09, 2017 0.0059 0.0065 0.0056 0.0063 140,867,904 +0.00(+16.67%)
Aug 08, 2017 0.0050 0.0060 0.0050 0.0054 143,648,080 +0.00(+10.20%)
Aug 07, 2017 0.0044 0.0051 0.0038 0.0049 185,359,392 +0.00(+16.67%)
Aug 04, 2017 0.0050 0.0050 0.0036 0.0042 359,901,920 -0.00(-16.00%)
Aug 03, 2017 0.0052 0.0061 0.0047 0.0050 148,566,320 -0.00(-7.41%)
Aug 02, 2017 0.0060 0.0061 0.0043 0.0054 464,577,568 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.