Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0002 0.0002 0.0002 0.0002 16,166,531 -0.00(-21.20%)
Oct 28, 2016 0.0003 0.0003 0.0002 0.0003 3,922,229 +0.00(+25.00%)
Oct 27, 2016 0.0002 0.0002 0.0002 0.0002 13,028,763 +0.00(+0.00%)
Oct 26, 2016 0.0003 0.0003 0.0002 0.0002 3,233,895 +0.00(+0.00%)
Oct 25, 2016 0.0003 0.0003 0.0002 0.0002 9,410,290 -0.00(-33.33%)
Oct 24, 2016 0.0003 0.0003 0.0002 0.0003 3,010,200 +0.00(+0.00%)
Oct 21, 2016 0.0003 0.0003 0.0002 0.0003 11,432,330 +0.00(+0.00%)
Oct 20, 2016 0.0003 0.0003 0.0003 0.0003 228,001 +0.00(+0.00%)
Oct 19, 2016 0.0003 0.0003 0.0002 0.0003 20,496,440 +0.00(+50.00%)
Oct 17, 2016 0.0002 0.0002 0.0002 33 -0.00(-33.33%)
Oct 14, 2016 0.0002 0.0003 0.0002 0.0003 3,726,504 +0.00(+0.00%)
Oct 13, 2016 0.0003 0.0003 0.0003 0.0003 7,429,775 +0.00(+50.00%)
Oct 12, 2016 0.0005 0.0005 0.0002 0.0002 1,102,000 -0.00(-50.00%)
Oct 11, 2016 0.0005 0.0005 0.0004 0.0004 2,580,002 +0.00(+0.00%)
Oct 10, 2016 0.0004 0.0004 0.0004 0.0004 30,202 +0.00(+33.33%)
Oct 07, 2016 0.0003 0.0005 0.0003 0.0003 8,653,454 +0.00(+0.00%)
Oct 06, 2016 0.0004 0.0004 0.0003 0.0003 7,771,002 -0.00(-25.00%)
Oct 05, 2016 0.0005 0.0005 0.0003 0.0004 4,313,119 +0.00(+32.89%)
Oct 04, 2016 0.0004 0.0004 0.0003 0.0003 594,581 -0.00(-24.75%)
Oct 03, 2016 0.0004 0.0005 0.0004 0.0004 600,810 +0.00(+33.33%)
Sep 30, 2016 0.0005 0.0005 0.0003 0.0003 809,999 -0.00(-40.00%)
Sep 29, 2016 0.0003 0.0005 0.0003 0.0005 3,426,616 +0.00(+66.67%)
Sep 28, 2016 0.0007 0.0007 0.0002 0.0003 24,188,740 -0.00(-57.14%)
Sep 27, 2016 0.0005 0.0009 0.0005 0.0007 1,132,855 +0.00(+75.00%)
Sep 26, 2016 0.0009 0.0010 0.0003 0.0004 17,546,936 -0.00(-60.00%)
Sep 23, 2016 0.0006 0.0010 0.0006 0.0010 2,629,355 +0.00(+42.86%)
Sep 21, 2016 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Sep 20, 2016 0.0006 0.0010 0.0005 0.0005 6,461,672 +0.00(+0.00%)
Sep 19, 2016 0.0006 0.0007 0.0005 0.0005 2,019,501 -0.00(-37.50%)
Sep 16, 2016 0.0010 0.0010 0.0008 0.0008 1,048,901 -0.00(-20.00%)
Sep 15, 2016 0.0009 0.0010 0.0007 0.0010 2,717,460 +0.00(+11.11%)
Sep 14, 2016 0.0009 0.0009 0.0008 0.0009 906,601 +0.00(+28.57%)
Sep 13, 2016 0.0011 0.0011 0.0007 0.0007 5,585,472 -0.00(-36.36%)
Sep 12, 2016 0.0014 0.0016 0.0009 0.0011 3,551,711 +0.00(+0.00%)
Sep 09, 2016 0.0021 0.0021 0.0011 0.0011 10,313,213 -0.00(-35.29%)
Sep 08, 2016 0.0033 0.0033 0.0014 0.0017 7,010,321 -0.00(-10.53%)
Sep 07, 2016 0.0026 0.0026 0.0017 0.0019 5,805,825 -0.00(-24.00%)
Sep 06, 2016 0.0030 0.0030 0.0022 0.0025 1,734,081 -0.00(-25.60%)
Sep 02, 2016 0.0034 0.0034 0.0034 0 +0.00(+12.00%)
Sep 01, 2016 0.0027 0.0030 0.0020 0.0030 4,736,844 +0.00(+11.11%)
Aug 31, 2016 0.0030 0.0030 0.0026 0.0027 158,605 +0.00(+3.85%)
Aug 30, 2016 0.0031 0.0033 0.0015 0.0026 3,635,691 +0.00(+30.00%)
Aug 29, 2016 0.0035 0.0035 0.0020 0.0020 1,273,353 -0.00(-35.48%)
Aug 26, 2016 0.0040 0.0040 0.0027 0.0031 927,663 -0.00(-22.50%)
Aug 25, 2016 0.0045 0.0045 0.0040 0.0040 213,801 -0.00(-20.00%)
Aug 24, 2016 0.0055 0.0055 0.0050 0.0050 164,002 +0.00(+0.00%)
Aug 23, 2016 0.0045 0.0099 0.0045 0.0050 610,448 +0.00(+11.11%)
Aug 22, 2016 0.0080 0.0080 0.0042 0.0045 252,512 -0.00(-28.00%)
Aug 19, 2016 0.0050 0.0070 0.0050 0.0063 17,999 +0.00(+78.57%)
Aug 18, 2016 0.0040 0.0040 0.0035 0.0035 540,387 +0.00(+0.00%)
Aug 17, 2016 0.0065 0.0065 0.0035 0.0035 266,460 +0.00(+0.00%)
Aug 15, 2016 0.0035 0.0035 0.0035 1 -0.00(-22.22%)
Aug 12, 2016 0.0044 0.0045 0.0044 0.0045 70,056 +0.00(+0.00%)
Aug 11, 2016 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Aug 10, 2016 0.0045 0.0055 0.0044 0.0045 197,502 +0.00(+0.00%)
Aug 09, 2016 0.0045 0.0045 0.0045 0.0045 24,445 -0.00(-10.00%)
Aug 08, 2016 0.0050 0.0050 0.0045 0.0050 209,205 +0.00(+0.00%)
Aug 05, 2016 0.0100 0.0100 0.0050 0.0050 344,454 -0.00(-44.44%)
Aug 04, 2016 0.0090 0.0090 0.0050 0.0090 100,283 +0.00(+100.00%)
Aug 02, 2016 0.0045 0.0045 0.0045 2 -0.00(-36.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.