Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 815.15 815.15 815.15 0 +1.65(+0.20%)
Oct 30, 2017 813.50 813.50 813.50 813.50 36 -26.70(-3.18%)
Sep 26, 2017 840.20 840.20 840.20 0 -10.85(-1.27%)
Sep 22, 2017 851.05 851.05 851.05 0 +7.35(+0.87%)
Sep 14, 2017 843.70 843.70 843.70 0 +1.05(+0.12%)
Sep 13, 2017 846.33 850.00 842.65 842.65 5 +27.43(+3.36%)
Sep 08, 2017 815.22 815.22 815.22 0 +4.22(+0.52%)
Sep 05, 2017 811.00 811.00 811.00 0 +1.15(+0.14%)
Sep 01, 2017 809.85 809.85 809.85 809.85 1 -5.37(-0.66%)
Aug 31, 2017 814.96 815.22 814.96 815.22 2 +3.17(+0.39%)
Aug 30, 2017 812.05 812.05 812.05 812.05 5 -0.75(-0.09%)
Aug 29, 2017 812.80 812.80 812.80 812.80 3 +2.80(+0.35%)
Aug 25, 2017 810.00 810.00 810.00 0 +10.00(+1.25%)
Aug 22, 2017 800.00 800.00 800.00 0 -1.38(-0.17%)
Aug 17, 2017 801.38 801.38 801.38 0 +6.12(+0.77%)
Aug 16, 2017 790.15 795.25 790.15 795.25 2 -11.70(-1.45%)
Aug 07, 2017 806.95 806.95 806.95 0 +1.95(+0.24%)
Aug 04, 2017 808.70 808.70 805.00 805.00 8 -10.30(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.