Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0086 0.0086 0.0071 0.0077 29,300 +0.00(+8.45%)
Oct 29, 2020 0.0082 0.0088 0.0069 0.0071 727,400 -0.00(-13.41%)
Oct 28, 2020 0.0069 0.0082 0.0069 0.0082 29,000 +0.00(+2.50%)
Oct 27, 2020 0.0073 0.0080 0.0068 0.0080 835,200 -0.00(-1.23%)
Oct 26, 2020 0.0082 0.0082 0.0073 0.0081 264,800 -0.00(-1.22%)
Oct 23, 2020 0.0082 0.0082 0.0073 0.0082 908,900 -0.00(-6.82%)
Oct 22, 2020 0.0072 0.0088 0.0072 0.0088 494,514 +0.00(+0.00%)
Oct 21, 2020 0.0084 0.0088 0.0068 0.0088 812,686 +0.00(+10.00%)
Oct 20, 2020 0.0095 0.0098 0.0068 0.0080 2,099,085 -0.00(-15.79%)
Oct 19, 2020 0.0069 0.0095 0.0069 0.0095 155,600 +0.00(+1.06%)
Oct 16, 2020 0.0085 0.0095 0.0073 0.0094 1,817,800 +0.00(+17.50%)
Oct 15, 2020 0.0086 0.0090 0.0076 0.0080 186,500 -0.00(-8.05%)
Oct 14, 2020 0.0083 0.0087 0.0079 0.0087 501,778 -0.00(-4.40%)
Oct 13, 2020 0.0090 0.0091 0.0082 0.0091 1,074,146 -0.00(-1.09%)
Oct 12, 2020 0.0091 0.0093 0.0085 0.0092 929,323 +0.00(+1.10%)
Oct 09, 2020 0.0087 0.0093 0.0080 0.0091 2,830,900 +0.00(+9.64%)
Oct 08, 2020 0.0090 0.0090 0.0071 0.0083 1,823,299 +0.00(+13.70%)
Oct 07, 2020 0.0075 0.0092 0.0073 0.0073 2,642,506 +0.00(+7.35%)
Oct 06, 2020 0.0069 0.0071 0.0067 0.0068 1,393,750 -0.00(-2.86%)
Oct 05, 2020 0.0070 0.0075 0.0063 0.0070 476,053 +0.00(+4.48%)
Oct 02, 2020 0.0063 0.0067 0.0057 0.0067 738,300 +0.00(+6.35%)
Oct 01, 2020 0.0062 0.0067 0.0057 0.0063 252,000 -0.00(-5.97%)
Sep 30, 2020 0.0057 0.0068 0.0057 0.0067 1,368,500 +0.00(+8.06%)
Sep 29, 2020 0.0060 0.0064 0.0054 0.0062 953,000 -0.00(-1.59%)
Sep 28, 2020 0.0063 0.0065 0.0063 0.0063 70,800 -0.00(-3.08%)
Sep 25, 2020 0.0064 0.0066 0.0063 0.0065 959,200 -0.00(-1.52%)
Sep 24, 2020 0.0049 0.0066 0.0049 0.0066 1,351,709 +0.00(+22.22%)
Sep 23, 2020 0.0052 0.0054 0.0045 0.0054 3,398,934 -0.00(-6.90%)
Sep 22, 2020 0.0055 0.0059 0.0051 0.0058 1,717,000 -0.00(-6.45%)
Sep 21, 2020 0.0059 0.0064 0.0055 0.0062 1,356,700 +0.00(+6.90%)
Sep 18, 2020 0.0056 0.0064 0.0056 0.0058 923,600 -0.00(-3.33%)
Sep 17, 2020 0.0057 0.0060 0.0056 0.0060 150,259 +0.00(+5.26%)
Sep 16, 2020 0.0064 0.0068 0.0056 0.0057 658,051 -0.00(-5.00%)
Sep 15, 2020 0.0057 0.0068 0.0056 0.0060 739,500 -0.00(-11.76%)
Sep 14, 2020 0.0059 0.0068 0.0055 0.0068 824,206 +0.00(+15.25%)
Sep 11, 2020 0.0069 0.0072 0.0056 0.0059 2,051,100 -0.00(-16.90%)
Sep 10, 2020 0.0065 0.0071 0.0059 0.0071 2,628,029 +0.00(+5.97%)
Sep 09, 2020 0.0077 0.0077 0.0061 0.0067 667,321 -0.00(-8.22%)
Sep 08, 2020 0.0061 0.0080 0.0055 0.0073 2,333,862 -0.00(-1.35%)
Sep 04, 2020 0.0090 0.0090 0.0060 0.0074 3,012,600 -0.00(-7.50%)
Sep 03, 2020 0.0095 0.0110 0.0064 0.0080 16,789,384 -0.00(-14.89%)
Sep 02, 2020 0.0054 0.0100 0.0052 0.0094 24,770,504 +0.00(+56.67%)
Sep 01, 2020 0.0048 0.0090 0.0048 0.0060 3,066,060 +0.00(+9.09%)
Aug 31, 2020 0.0048 0.0055 0.0048 0.0055 875,324 +0.00(+0.00%)
Aug 28, 2020 0.0057 0.0077 0.0045 0.0055 1,697,600 -0.00(-1.79%)
Aug 27, 2020 0.0048 0.0057 0.0048 0.0056 436,545 -0.00(-1.75%)
Aug 26, 2020 0.0048 0.0067 0.0046 0.0057 503,805 -0.00(-14.93%)
Aug 25, 2020 0.0051 0.0067 0.0045 0.0067 1,567,852 +0.00(+19.64%)
Aug 24, 2020 0.0078 0.0078 0.0040 0.0056 7,643,594 +0.00(+0.00%)
Aug 21, 2020 0.0140 0.0140 0.0055 0.0056 7,281,500 -0.00(-32.53%)
Aug 20, 2020 0.0069 0.0085 0.0041 0.0083 14,974,769 +0.00(+33.87%)
Aug 19, 2020 0.0036 0.0077 0.0031 0.0062 58,469,808 +0.00(+158.33%)
Aug 18, 2020 0.0024 0.0027 0.0024 0.0024 201,000 -0.00(-7.69%)
Aug 17, 2020 0.0025 0.0027 0.0025 0.0026 294,524 +0.00(+4.00%)
Aug 14, 2020 0.0024 0.0025 0.0024 0.0025 396,300 +0.00(+4.17%)
Aug 13, 2020 0.0023 0.0025 0.0023 0.0024 953,714 +0.00(+14.29%)
Aug 12, 2020 0.0022 0.0022 0.0021 0.0021 900,247 -0.00(-8.70%)
Aug 11, 2020 0.0019 0.0023 0.0019 0.0023 613,200 +0.00(+9.52%)
Aug 10, 2020 0.0024 0.0024 0.0019 0.0021 36,100 -0.00(-4.55%)
Aug 07, 2020 0.0021 0.0022 0.0019 0.0022 2,260,000 +0.00(+4.76%)
Aug 06, 2020 0.0018 0.0024 0.0018 0.0021 6,810,970 +0.00(+0.00%)
Aug 05, 2020 0.0027 0.0028 0.0017 0.0021 5,057,728 -0.00(-16.00%)
Aug 04, 2020 0.0022 0.0027 0.0022 0.0025 3,218,000 +0.00(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.