Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0220 -0.0006 (-2.65%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0837 0.0837 0.0730 0.0789 106,978 -0.00(-1.38%)
Oct 28, 2021 0.0820 0.0820 0.0720 0.0800 52,107 +0.01(+7.96%)
Oct 27, 2021 0.0800 0.0800 0.0725 0.0741 139,120 -0.01(-7.38%)
Oct 26, 2021 0.0720 0.0811 0.0700 0.0800 62,307 -0.00(-5.66%)
Oct 25, 2021 0.0990 0.0990 0.0801 0.0848 93,700 -0.00(-0.24%)
Oct 22, 2021 0.0785 0.0850 0.0721 0.0850 109,821 +0.01(+7.87%)
Oct 21, 2021 0.0797 0.0840 0.0722 0.0788 141,137 -0.00(-0.13%)
Oct 20, 2021 0.0720 0.0799 0.0720 0.0789 38,388 -0.00(-0.13%)
Oct 19, 2021 0.0771 0.0790 0.0729 0.0790 106,598 -0.00(-2.59%)
Oct 18, 2021 0.0761 0.0811 0.0757 0.0811 101,152 +0.00(+2.66%)
Oct 15, 2021 0.0797 0.0808 0.0762 0.0790 34,733 +0.00(+0.00%)
Oct 14, 2021 0.0730 0.0799 0.0730 0.0790 78,073 -0.00(-3.19%)
Oct 13, 2021 0.0820 0.0820 0.0726 0.0816 120,162 +0.01(+6.53%)
Oct 12, 2021 0.0785 0.0810 0.0754 0.0766 188,347 -0.00(-2.42%)
Oct 11, 2021 0.0726 0.0841 0.0726 0.0785 183,078 -0.00(-1.88%)
Oct 08, 2021 0.0752 0.0805 0.0749 0.0800 441,816 +0.00(+2.04%)
Oct 07, 2021 0.0794 0.0848 0.0749 0.0784 282,711 +0.00(+0.51%)
Oct 06, 2021 0.0871 0.0970 0.0739 0.0780 856,802 -0.01(-11.26%)
Oct 05, 2021 0.0825 0.0999 0.0770 0.0879 2,623,864 +0.01(+17.20%)
Oct 04, 2021 0.0705 0.0799 0.0660 0.0750 193,893 -0.00(-5.78%)
Oct 01, 2021 0.0706 0.0800 0.0706 0.0796 127,741 +0.01(+13.71%)
Sep 30, 2021 0.0655 0.0731 0.0655 0.0700 260,474 -0.00(-0.14%)
Sep 29, 2021 0.0746 0.0752 0.0701 0.0701 35,824 +0.00(+0.14%)
Sep 28, 2021 0.0800 0.0800 0.0655 0.0700 90,225 -0.01(-12.50%)
Sep 27, 2021 0.0795 0.0890 0.0700 0.0800 133,489 +0.00(+0.76%)
Sep 24, 2021 0.0950 0.0950 0.0794 0.0794 79,654 -0.01(-13.98%)
Sep 23, 2021 0.0855 0.0923 0.0833 0.0923 105,334 +0.01(+8.59%)
Sep 22, 2021 0.0850 0.0855 0.0850 0.0850 26,475 -0.00(-0.12%)
Sep 21, 2021 0.0900 0.0900 0.0803 0.0851 58,487 -0.00(-5.44%)
Sep 20, 2021 0.0880 0.0923 0.0849 0.0900 27,726 -0.00(-1.64%)
Sep 17, 2021 0.0960 0.0960 0.0850 0.0915 114,570 +0.01(+7.65%)
Sep 16, 2021 0.0888 0.0888 0.0850 0.0850 77,906 -0.00(-3.74%)
Sep 15, 2021 0.0897 0.0897 0.0817 0.0883 20,442 +0.01(+8.08%)
Sep 14, 2021 0.0900 0.0929 0.0800 0.0817 177,351 -0.01(-9.22%)
Sep 13, 2021 0.0811 0.0919 0.0811 0.0900 45,663 +0.00(+0.78%)
Sep 10, 2021 0.0883 0.0920 0.0800 0.0893 35,990 +0.00(+1.13%)
Sep 09, 2021 0.0879 0.0883 0.0800 0.0883 52,332 +0.01(+8.88%)
Sep 08, 2021 0.0867 0.0873 0.0803 0.0811 14,329 -0.01(-10.78%)
Sep 07, 2021 0.0900 0.0925 0.0850 0.0909 118,243 -0.01(-5.41%)
Sep 03, 2021 0.0928 0.0963 0.0919 0.0961 34,610 +0.00(+3.33%)
Sep 02, 2021 0.1030 0.1047 0.0906 0.0930 32,258 -0.01(-6.16%)
Sep 01, 2021 0.0873 0.1040 0.0873 0.0991 428,744 +0.01(+7.14%)
Aug 31, 2021 0.0961 0.0963 0.0820 0.0925 100,235 +0.01(+5.71%)
Aug 30, 2021 0.0870 0.0887 0.0778 0.0875 287,034 +0.00(+3.43%)
Aug 27, 2021 0.0779 0.0846 0.0774 0.0846 34,477 +0.01(+12.35%)
Aug 26, 2021 0.0750 0.0803 0.0700 0.0753 147,277 -0.00(-6.23%)
Aug 25, 2021 0.0738 0.0803 0.0738 0.0803 40,860 -0.00(-5.08%)
Aug 24, 2021 0.0839 0.0846 0.0780 0.0846 196,265 +0.00(+5.75%)
Aug 23, 2021 0.0800 0.0800 0.0774 0.0800 162,451 -0.00(-4.76%)
Aug 20, 2021 0.0829 0.0858 0.0800 0.0840 44,088 -0.00(-2.10%)
Aug 19, 2021 0.0830 0.0858 0.0800 0.0858 40,337 +0.00(+3.87%)
Aug 18, 2021 0.0855 0.0880 0.0826 0.0826 60,123 -0.01(-8.12%)
Aug 17, 2021 0.0867 0.0995 0.0867 0.0899 244,963 -0.01(-10.10%)
Aug 16, 2021 0.0930 0.1000 0.0880 0.1000 47,249 +0.00(+0.00%)
Aug 13, 2021 0.1000 0.1000 0.0945 0.1000 97,664 -0.00(-3.85%)
Aug 12, 2021 0.1069 0.1069 0.0971 0.1040 141,159 +0.00(+0.00%)
Aug 11, 2021 0.0974 0.1070 0.0949 0.1040 30,352 +0.00(+1.76%)
Aug 10, 2021 0.0990 0.1070 0.0944 0.1022 28,399 -0.00(-1.16%)
Aug 09, 2021 0.0944 0.1034 0.0939 0.1034 94,527 +0.00(+1.67%)
Aug 06, 2021 0.1039 0.1039 0.0950 0.1017 273,955 +0.01(+5.94%)
Aug 05, 2021 0.0950 0.1006 0.0950 0.0960 82,610 +0.00(+1.05%)
Aug 04, 2021 0.1105 0.1105 0.0950 0.0950 177,348 -0.01(-5.75%)
Aug 03, 2021 0.0995 0.1017 0.0950 0.1008 158,689 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.