Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (OP: BLEVF )

N/A UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0286 0.0380 0.0286 0.0286 174,397 -0.00(-1.38%)
Oct 30, 2019 0.0287 0.0324 0.0286 0.0290 19,971 -0.00(-9.37%)
Oct 29, 2019 0.0190 0.0320 0.0180 0.0320 43,100 +0.00(+6.67%)
Oct 28, 2019 0.0249 0.0300 0.0142 0.0300 53,253 +0.00(+20.00%)
Oct 25, 2019 0.0152 0.0287 0.0150 0.0250 73,300 +0.01(+25.00%)
Oct 24, 2019 0.0200 0.0200 0.0171 0.0200 12,520 +0.00(+16.96%)
Oct 23, 2019 0.0209 0.0240 0.0171 0.0171 48,055 -0.01(-25.65%)
Oct 22, 2019 0.0317 0.0325 0.0150 0.0230 155,889 -0.01(-23.33%)
Oct 21, 2019 0.0240 0.0300 0.0200 0.0300 102,890 +0.01(+25.00%)
Oct 18, 2019 0.0200 0.0240 0.0200 0.0240 13,400 +0.00(+3.00%)
Oct 17, 2019 0.0233 0.0233 0.0233 15 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0267 0.0146 0.0233 77,650 -0.00(-5.67%)
Oct 15, 2019 0.0210 0.0285 0.0150 0.0247 103,334 +0.00(+23.50%)
Oct 14, 2019 0.0200 0.0200 0.0200 0.0200 33,100 +0.00(+0.00%)
Oct 11, 2019 0.0230 0.0267 0.0200 0.0200 150,100 +0.00(+0.00%)
Oct 10, 2019 0.0265 0.0300 0.0141 0.0200 122,650 -0.01(-33.33%)
Oct 09, 2019 0.0210 0.0302 0.0210 0.0300 55,328 +0.01(+50.00%)
Oct 08, 2019 0.0205 0.0300 0.0194 0.0200 20,352 -0.01(-20.00%)
Oct 07, 2019 0.0303 0.0303 0.0200 0.0250 121,458 -0.00(-14.97%)
Oct 04, 2019 0.0186 0.0300 0.0164 0.0294 265,600 +0.01(+40.00%)
Oct 03, 2019 0.0300 0.0300 0.0186 0.0210 80,351 +0.00(+5.00%)
Oct 02, 2019 0.0246 0.0265 0.0167 0.0200 294,880 -0.00(-1.48%)
Oct 01, 2019 0.0262 0.0322 0.0187 0.0203 144,577 -0.01(-30.24%)
Sep 30, 2019 0.0252 0.0359 0.0252 0.0291 19,385 -0.00(-9.63%)
Sep 27, 2019 0.0252 0.0340 0.0250 0.0322 60,300 +0.00(+2.88%)
Sep 26, 2019 0.0359 0.0359 0.0310 0.0313 16,671 -0.00(-2.49%)
Sep 25, 2019 0.0266 0.0380 0.0262 0.0321 7,622 +0.01(+20.22%)
Sep 24, 2019 0.0322 0.0400 0.0250 0.0267 334,968 -0.01(-19.09%)
Sep 23, 2019 0.0300 0.0359 0.0262 0.0330 88,200 +0.00(+8.55%)
Sep 20, 2019 0.0358 0.0500 0.0300 0.0304 66,600 -0.00(-13.39%)
Sep 19, 2019 0.0389 0.0440 0.0305 0.0351 170,392 -0.00(-10.00%)
Sep 18, 2019 0.0388 0.0407 0.0300 0.0390 278,116 -0.00(-2.26%)
Sep 17, 2019 0.0464 0.0480 0.0390 0.0399 57,925 -0.01(-20.20%)
Sep 16, 2019 0.0380 0.0500 0.0365 0.0500 11,835 +0.01(+25.00%)
Sep 13, 2019 0.0450 0.0494 0.0400 0.0400 61,200 +0.00(+9.29%)
Sep 12, 2019 0.0382 0.0490 0.0366 0.0366 72,904 -0.00(-8.50%)
Sep 11, 2019 0.0420 0.0500 0.0366 0.0400 116,011 +0.00(+0.00%)
Sep 10, 2019 0.0490 0.0492 0.0400 0.0400 24,830 -0.00(-4.99%)
Sep 09, 2019 0.0421 0.0540 0.0360 0.0421 53,784 +0.00(+1.94%)
Sep 06, 2019 0.0436 0.0529 0.0390 0.0413 363,900 -0.00(-6.56%)
Sep 05, 2019 0.0542 0.0542 0.0400 0.0442 444,335 -0.01(-21.77%)
Sep 04, 2019 0.0500 0.0570 0.0500 0.0565 133,200 +0.00(+3.67%)
Sep 03, 2019 0.0447 0.0545 0.0394 0.0545 76,028 -0.00(-0.18%)
Aug 30, 2019 0.0411 0.0547 0.0400 0.0546 52,000 +0.01(+30.00%)
Aug 29, 2019 0.0411 0.0528 0.0400 0.0420 261,549 -0.01(-16.00%)
Aug 28, 2019 0.0528 0.0529 0.0390 0.0500 244,411 -0.00(-7.24%)
Aug 27, 2019 0.0414 0.0539 0.0394 0.0539 95,015 +0.01(+36.46%)
Aug 26, 2019 0.0537 0.0561 0.0395 0.0395 59,395 -0.01(-22.09%)
Aug 23, 2019 0.0537 0.0585 0.0440 0.0507 18,500 -0.00(-3.98%)
Aug 22, 2019 0.0650 0.0700 0.0528 0.0528 36,900 -0.00(-7.21%)
Aug 21, 2019 0.0447 0.0570 0.0447 0.0569 62,165 +0.02(+42.25%)
Aug 20, 2019 0.0448 0.0500 0.0400 0.0400 78,117 -0.01(-11.70%)
Aug 19, 2019 0.0442 0.0573 0.0400 0.0453 68,698 -0.00(-0.44%)
Aug 16, 2019 0.0510 0.0577 0.0440 0.0455 31,300 -0.01(-12.50%)
Aug 15, 2019 0.0523 0.0545 0.0400 0.0520 55,936 +0.00(+4.00%)
Aug 14, 2019 0.0545 0.0560 0.0500 0.0500 35,572 -0.00(-5.66%)
Aug 13, 2019 0.0477 0.0600 0.0432 0.0530 46,673 +0.01(+22.40%)
Aug 12, 2019 0.0548 0.0590 0.0433 0.0433 180,217 -0.01(-13.40%)
Aug 09, 2019 0.0500 0.0600 0.0471 0.0500 74,500 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.