Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (OP: LSANF )

7.550 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.620 0 -0.02(-0.23%)
Oct 30, 2023 8.650 8.734 8.640 8.640 4,307 -0.48(-5.26%)
Oct 25, 2023 9.120 0 +0.62(+7.29%)
Oct 24, 2023 8.510 8.671 8.500 8.500 5,000 -0.30(-3.41%)
Oct 20, 2023 8.800 0 -0.14(-1.58%)
Oct 11, 2023 8.941 0 +0.01(+0.12%)
Oct 03, 2023 8.930 0 +0.80(+9.85%)
Sep 25, 2023 8.130 0 -0.06(-0.73%)
Sep 20, 2023 8.190 0 -0.29(-3.48%)
Sep 15, 2023 8.485 100 +0.29(+3.48%)
Sep 14, 2023 8.200 8.200 8.200 8.200 1,100 +0.00(+0.00%)
Sep 13, 2023 8.150 8.200 8.050 8.200 6,620 +0.61(+8.04%)
Sep 11, 2023 7.590 600 -1.20(-13.60%)
Sep 08, 2023 8.692 8.785 8.692 8.785 1,720 +0.52(+6.23%)
Sep 07, 2023 8.508 8.508 8.270 8.270 1,298 -0.05(-0.63%)
Sep 06, 2023 8.324 8.324 8.323 8.323 4,700 -0.76(-8.34%)
Aug 31, 2023 9.080 0 +0.77(+9.27%)
Aug 30, 2023 8.810 8.810 8.310 8.310 1,210 +0.35(+4.39%)
Aug 29, 2023 8.690 8.690 7.950 7.960 11,502 -0.73(-8.43%)
Aug 28, 2023 9.300 9.300 8.693 8.693 5,988 -0.80(-8.42%)
Aug 24, 2023 9.492 0 +0.09(+0.98%)
Aug 23, 2023 9.408 9.408 9.396 9.400 3,000 -0.10(-1.05%)
Aug 22, 2023 9.500 9.500 9.492 9.500 9,053 -0.21(-2.17%)
Aug 18, 2023 9.710 0 +0.11(+1.15%)
Aug 17, 2023 9.600 9.600 9.600 9.600 4,000 -0.26(-2.60%)
Aug 15, 2023 9.856 1,000 -0.35(-3.44%)
Aug 14, 2023 10.21 10.21 10.21 10.21 200 -0.38(-3.62%)
Aug 11, 2023 10.59 10.59 10.59 10.59 100 -0.10(-0.91%)
Aug 09, 2023 10.69 0 -0.24(-2.22%)
Aug 08, 2023 11.05 11.05 10.93 10.93 8,800 -0.76(-6.50%)
Aug 07, 2023 11.50 11.69 11.50 11.69 1,101 +0.31(+2.72%)
Aug 04, 2023 11.38 11.38 11.38 11.38 1,100 +0.27(+2.41%)
Aug 02, 2023 11.11 0 -0.56(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.