Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (OP: LSANF )

7.550 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		0.2780	0.2780	0.2780	0	+0.01(+4.95%)
Oct 27, 2010	0.2649	0.2649	0.2649	0.2649	67,500	+0.00(+0.00%)
Oct 25, 2010	0.2803	0.2803	0.2601	0.2649	160,000	+0.01(+1.96%)
Oct 22, 2010	0.2601	0.2601	0.2598	0.2598	25,000	+0.00(+0.70%)
Oct 21, 2010	0.2702	0.2702	0.2439	0.2580	81,000	+0.01(+3.53%)
Oct 20, 2010	0.2494	0.2494	0.2492	0.2492	50,000	-0.02(-6.17%)
Oct 18, 2010		0.2656	0.2656	0.2656	0	+0.01(+4.94%)
Oct 15, 2010	0.2525	0.2531	0.2400	0.2531	26,150	-0.03(-9.86%)
Oct 14, 2010	0.2808	0.2808	0.2808	0.2808	15,100	+0.04(+17.88%)
Oct 07, 2010		0.2382	0.2382	0.2382	0	-0.01(-4.61%)
Oct 06, 2010	0.2398	0.2498	0.2398	0.2497	414,000	+0.00(+0.44%)
Oct 05, 2010	0.2608	0.2704	0.2486	0.2486	42,000	+0.14(+127.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Los Andes Copper Ltd (OP: LSANF )

Historical Prices