Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1203 0.1203 0.1203 119 -0.04(-27.09%)
Oct 28, 2021 0.1510 0.1650 0.1510 0.1650 5,850 +0.01(+3.13%)
Oct 27, 2021 0.1700 0.1700 0.1600 0.1600 9,001 -0.01(-5.88%)
Oct 26, 2021 0.1700 0.1700 0.1700 0.1700 6,400 -0.03(-14.96%)
Oct 25, 2021 0.1999 0.1999 0.1998 0.1999 4,552 +0.01(+5.21%)
Oct 22, 2021 0.2000 0.2000 0.1900 0.1900 602 -0.01(-3.99%)
Oct 19, 2021 0.1979 0.1979 0.1979 7 +0.05(+31.93%)
Oct 18, 2021 0.1979 0.1980 0.1500 0.1500 20,025 -0.01(-6.25%)
Oct 14, 2021 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Oct 11, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.39%)
Oct 05, 2021 0.2049 0.2049 0.2049 0 +0.02(+8.41%)
Oct 01, 2021 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Sep 30, 2021 0.1596 0.1890 0.1596 0.1890 5,000 +0.04(+26.00%)
Sep 29, 2021 0.1750 0.1750 0.1500 0.1500 42,784 -0.02(-14.29%)
Sep 28, 2021 0.2349 0.2400 0.1750 0.1750 8,500 +0.00(+0.00%)
Sep 27, 2021 0.1750 0.2350 0.1750 0.1750 22,280 -0.05(-20.45%)
Sep 24, 2021 0.1975 0.2200 0.1975 0.2200 21,509 +0.00(+0.00%)
Sep 23, 2021 0.2001 0.2200 0.1561 0.2200 21,030 -0.02(-8.33%)
Sep 22, 2021 0.1511 0.2400 0.1511 0.2400 34,000 +0.04(+20.00%)
Sep 21, 2021 0.2000 0.2000 0.1610 0.2000 37,700 +0.00(+0.00%)
Sep 20, 2021 0.2000 0.2597 0.1510 0.2000 136,611 -0.02(-9.09%)
Sep 16, 2021 0.2200 0.2200 0.2200 0 -0.01(-3.51%)
Sep 15, 2021 0.2325 0.2350 0.2080 0.2280 10,714 +0.04(+20.00%)
Sep 14, 2021 0.1900 0.1900 0.1900 0.1900 3,300 +0.01(+5.56%)
Sep 10, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 -0.00(-0.06%)
Sep 02, 2021 0.1700 0.1700 0.1601 0.1601 2,356 -0.01(-3.09%)
Sep 01, 2021 0.1652 0.1652 0.1652 0.1652 3,006 -0.01(-8.22%)
Aug 30, 2021 0.1800 0.1800 0.1800 0 -0.03(-12.83%)
Aug 25, 2021 0.2065 0.2065 0.2065 2 -0.03(-13.96%)
Aug 24, 2021 0.2500 0.2500 0.2400 0.2400 910 +0.01(+4.35%)
Aug 23, 2021 0.1800 0.2300 0.1800 0.2300 8,591 +0.05(+27.78%)
Aug 20, 2021 0.1802 0.1802 0.1800 0.1800 2,575 -0.07(-28.00%)
Aug 18, 2021 0.2500 0.2500 0.2500 113 +0.02(+8.74%)
Aug 16, 2021 0.2299 0.2299 0.2299 0 +0.03(+14.95%)
Aug 13, 2021 0.1810 0.2030 0.1810 0.2000 15,500 -0.02(-11.11%)
Aug 12, 2021 0.2002 0.2600 0.2000 0.2250 3,700 -0.04(-15.03%)
Aug 11, 2021 0.2648 0.2648 0.2648 0.2648 1,005 -0.03(-10.24%)
Aug 10, 2021 0.2950 0.2950 0.2950 0.2950 201 +0.03(+10.07%)
Aug 09, 2021 0.2500 0.2680 0.2500 0.2680 15,901 -0.03(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.