Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Oct 28, 2019 0.0220 0.0220 0.0220 0.0220 2,000 +0.00(+0.00%)
Oct 24, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Oct 23, 2019 0.0220 0.0220 0.0220 12 +0.00(+0.00%)
Oct 22, 2019 0.0220 0.0220 0.0220 0.0220 351 +0.00(+0.00%)
Oct 21, 2019 0.0230 0.0230 0.0220 0.0220 4,750 -0.00(-4.35%)
Oct 14, 2019 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Oct 11, 2019 0.0221 0.0221 0.0220 0.0220 1,900 +0.00(+0.00%)
Oct 10, 2019 0.0220 0.0220 0.0220 0.0220 5,700 +0.00(+0.00%)
Oct 09, 2019 0.0220 0.0220 0.0220 0.0220 2,500 +0.00(+0.00%)
Oct 08, 2019 0.0220 0.0220 0.0220 0.0220 4,885 -0.00(-0.45%)
Oct 07, 2019 0.0276 0.0276 0.0221 0.0221 14,000 +0.00(+0.00%)
Oct 02, 2019 0.0221 0.0221 0.0221 0 +0.00(+0.00%)
Sep 26, 2019 0.0221 0.0221 0.0221 0 +0.00(+0.45%)
Sep 25, 2019 0.0220 0.0220 0.0220 0.0220 1,250 -0.00(-4.35%)
Sep 18, 2019 0.0230 0.0230 0.0230 0 -0.00(-11.54%)
Sep 17, 2019 0.0260 0.0260 0.0260 0.0260 2,500 -0.01(-25.71%)
Sep 16, 2019 0.0350 0.0350 0.0350 0.0350 1,514 +0.01(+34.62%)
Sep 09, 2019 0.0260 0.0260 0.0260 0 -0.01(-25.71%)
Sep 06, 2019 0.0350 0.0350 0.0350 0.0350 10,100 -0.00(-10.26%)
Sep 04, 2019 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Sep 03, 2019 0.0350 0.0350 0.0350 0.0350 28,017 +0.00(+0.00%)
Aug 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Aug 27, 2019 0.0330 0.0330 0.0330 0 +0.00(+9.63%)
Aug 26, 2019 0.0301 0.0301 0.0301 0.0301 8,000 +0.00(+0.00%)
Aug 23, 2019 0.0390 0.0390 0.0301 0.0301 4,000 -0.00(-14.00%)
Aug 22, 2019 0.0350 0.0350 0.0350 0.0350 200 -0.00(-12.50%)
Aug 21, 2019 0.0282 0.0400 0.0282 0.0400 26,300 -0.00(-11.11%)
Aug 20, 2019 0.0310 0.0450 0.0310 0.0450 21,500 +0.01(+45.16%)
Aug 16, 2019 0.0310 0.0310 0.0310 0 +0.00(+14.81%)
Aug 15, 2019 0.0290 0.0340 0.0270 0.0270 132,600 -0.00(-6.90%)
Aug 14, 2019 0.0282 0.0371 0.0281 0.0290 4,130 -0.00(-3.33%)
Aug 08, 2019 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Aug 02, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.