Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addex Pharmaceuticals Ltd (OP: ADDXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2009 34.30 34.30 34.30 0 -0.75(-2.14%)
Oct 20, 2009 35.05 35.05 35.05 35.05 100 +0.55(+1.59%)
Oct 15, 2009 34.50 34.50 34.50 0 +0.00(+0.00%)
Oct 08, 2009 34.50 34.50 34.50 0 +1.50(+4.55%)
Oct 05, 2009 33.00 33.00 33.00 33.00 0 +2.40(+7.84%)
Sep 23, 2009 30.60 30.60 30.60 30.60 0 +3.35(+12.29%)
Sep 02, 2009 27.25 27.25 27.25 0 -0.30(-1.09%)
Aug 28, 2009 27.55 27.55 27.55 0 +1.20(+4.55%)
Aug 25, 2009 26.35 26.35 26.35 0 +0.00(+0.00%)
Aug 20, 2009 26.35 26.35 26.35 26.35 100 -0.15(-0.57%)
Aug 05, 2009 26.50 26.50 26.50 26.50 200 -0.50(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.