Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 330.00 330.00 327.00 327.00 500 -1.00(-0.30%)
Oct 29, 2020 328.00 328.00 328.00 328.00 20 -1.00(-0.30%)
Oct 28, 2020 330.60 330.60 329.00 329.00 175 -3.00(-0.90%)
Oct 27, 2020 332.00 332.00 332.00 332.00 15 +1.40(+0.42%)
Oct 23, 2020 330.60 330.60 330.60 0 -4.40(-1.31%)
Oct 22, 2020 335.00 335.00 335.00 335.00 32 +6.00(+1.82%)
Oct 21, 2020 338.00 338.00 329.00 329.00 306 -11.00(-3.24%)
Oct 20, 2020 335.00 340.00 335.00 340.00 877 +8.00(+2.41%)
Oct 19, 2020 332.00 332.00 332.00 332.00 10 +0.25(+0.08%)
Oct 16, 2020 331.75 335.00 331.75 331.75 100 -3.25(-0.97%)
Oct 14, 2020 335.00 335.00 335.00 0 +2.00(+0.60%)
Oct 13, 2020 333.00 333.50 333.00 333.00 240 -2.00(-0.60%)
Oct 12, 2020 331.00 335.00 330.30 335.00 54 +5.00(+1.52%)
Oct 09, 2020 333.00 333.30 330.00 330.00 600 -3.25(-0.98%)
Oct 07, 2020 333.25 333.25 333.25 0 -1.75(-0.52%)
Oct 06, 2020 335.00 336.00 335.00 335.00 225 -4.00(-1.18%)
Oct 05, 2020 338.10 339.00 330.00 339.00 156 +0.90(+0.27%)
Oct 02, 2020 338.10 338.10 338.10 338.10 100 +0.00(+0.00%)
Oct 01, 2020 338.10 338.10 338.09 338.10 105 -0.90(-0.27%)
Sep 30, 2020 339.00 339.00 339.00 339.00 100 +1.40(+0.41%)
Sep 29, 2020 337.60 337.60 337.60 337.60 10 +0.99(+0.29%)
Sep 28, 2020 336.61 336.61 336.61 336.61 1 -3.39(-1.00%)
Sep 23, 2020 340.00 340.00 340.00 0 -1.60(-0.47%)
Sep 21, 2020 341.60 341.60 341.60 0 -3.40(-0.99%)
Sep 18, 2020 337.00 345.00 337.00 345.00 100 +9.50(+2.83%)
Sep 16, 2020 335.50 335.50 335.50 0 -9.50(-2.75%)
Sep 15, 2020 340.00 345.00 324.00 345.00 207 +0.00(+0.00%)
Sep 11, 2020 345.00 345.00 345.00 0 +0.00(+0.00%)
Sep 04, 2020 345.00 345.00 345.00 0 +0.00(+0.00%)
Sep 02, 2020 345.00 345.00 345.00 0 +0.00(+0.00%)
Aug 31, 2020 345.00 345.00 345.00 0 +5.00(+1.47%)
Aug 28, 2020 342.60 342.60 340.00 340.00 700 -5.00(-1.45%)
Aug 25, 2020 345.00 345.00 345.00 0 +0.00(+0.00%)
Aug 24, 2020 350.60 350.60 345.00 345.00 617 -10.00(-2.82%)
Aug 21, 2020 362.60 365.00 350.00 355.00 2,000 -10.00(-2.74%)
Aug 20, 2020 365.00 365.00 365.00 365.00 23 +0.00(+0.00%)
Aug 19, 2020 365.00 365.00 365.00 365.00 15 +0.00(+0.00%)
Aug 18, 2020 365.00 365.00 365.00 365.00 10 +0.00(+0.00%)
Aug 17, 2020 365.00 365.00 365.00 365.00 3 +0.00(+0.00%)
Aug 14, 2020 365.00 365.00 365.00 365.00 200 +0.00(+0.00%)
Aug 13, 2020 364.00 367.00 364.00 365.00 142 +0.00(+0.00%)
Aug 12, 2020 369.99 369.99 365.00 365.00 2,631 -6.60(-1.78%)
Aug 11, 2020 375.00 375.96 371.60 371.60 165 -5.00(-1.33%)
Aug 10, 2020 376.60 376.60 373.00 376.60 100 -4.40(-1.15%)
Aug 05, 2020 381.00 381.00 381.00 0 -7.00(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.