Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 699.00 699.00 690.00 690.00 10 -9.00(-1.29%)
Oct 30, 2018 699.99 699.99 699.00 699.00 11 +12.99(+1.89%)
Oct 29, 2018 686.00 699.99 686.00 686.01 8 +1.01(+0.15%)
Oct 26, 2018 667.01 685.00 667.01 685.00 200 +0.00(+0.00%)
Oct 25, 2018 685.00 685.00 685.00 685.00 1 +0.00(+0.00%)
Oct 23, 2018 685.00 685.00 685.00 0 -15.00(-2.14%)
Oct 18, 2018 700.00 700.00 700.00 0 +5.00(+0.72%)
Oct 17, 2018 693.00 695.00 681.00 695.00 283 +0.00(+0.00%)
Oct 16, 2018 700.00 700.00 695.00 695.00 82 -10.00(-1.42%)
Oct 15, 2018 705.00 705.00 705.00 705.00 1 +5.00(+0.71%)
Oct 12, 2018 697.00 700.00 697.00 700.00 100 +0.00(+0.00%)
Oct 11, 2018 701.00 702.00 700.00 700.00 233 -6.00(-0.85%)
Oct 10, 2018 702.00 706.00 700.00 706.00 114 +4.00(+0.57%)
Oct 09, 2018 703.00 703.00 702.00 702.00 19 -4.00(-0.57%)
Oct 08, 2018 705.00 706.00 702.00 706.00 65 +0.00(+0.00%)
Oct 05, 2018 706.00 706.00 706.00 706.00 100 -3.00(-0.42%)
Oct 04, 2018 706.00 709.00 706.00 709.00 21 -1.00(-0.14%)
Oct 03, 2018 706.00 710.00 706.00 710.00 2 +0.00(+0.00%)
Oct 02, 2018 710.00 710.00 710.00 710.00 2 +2.00(+0.28%)
Oct 01, 2018 706.00 708.00 706.00 708.00 47 -3.00(-0.42%)
Sep 28, 2018 706.00 719.00 705.00 711.00 200 +1.00(+0.14%)
Sep 26, 2018 710.00 710.00 710.00 0 +3.00(+0.42%)
Sep 25, 2018 719.00 719.00 707.00 707.00 13 +0.00(+0.00%)
Sep 20, 2018 707.00 707.00 707.00 0 -12.00(-1.67%)
Sep 19, 2018 719.00 719.00 719.00 719.00 28 +0.00(+0.00%)
Sep 17, 2018 719.00 719.00 719.00 0 +3.00(+0.42%)
Sep 14, 2018 715.00 716.00 715.00 716.00 100 +9.00(+1.27%)
Sep 13, 2018 715.00 715.00 707.00 707.00 4 +0.00(+0.00%)
Sep 12, 2018 707.00 707.00 707.00 707.00 5 -8.00(-1.12%)
Sep 10, 2018 715.00 715.00 715.00 0 +12.00(+1.71%)
Sep 07, 2018 715.00 715.00 703.00 703.00 100 +0.00(+0.00%)
Sep 05, 2018 703.00 703.00 703.00 0 -7.00(-0.99%)
Sep 04, 2018 710.00 710.00 710.00 710.00 20 -5.00(-0.70%)
Aug 31, 2018 715.00 715.00 715.00 0 +5.00(+0.70%)
Aug 29, 2018 710.00 710.00 710.00 0 -5.00(-0.70%)
Aug 28, 2018 715.00 715.00 715.00 715.00 50 +0.00(+0.00%)
Aug 27, 2018 715.00 715.00 715.00 715.00 1 +5.00(+0.70%)
Aug 23, 2018 710.00 710.00 710.00 0 +0.00(+0.00%)
Aug 22, 2018 710.00 710.00 710.00 710.00 5 +0.00(+0.00%)
Aug 20, 2018 710.00 710.00 710.00 0 +0.00(+0.00%)
Aug 17, 2018 700.00 710.00 688.25 710.00 400 +10.00(+1.43%)
Aug 16, 2018 705.00 705.00 700.00 700.00 253 -5.00(-0.71%)
Aug 15, 2018 705.00 705.00 705.00 705.00 100 -5.00(-0.70%)
Aug 14, 2018 700.00 710.00 700.00 710.00 13 +0.00(+0.00%)
Aug 09, 2018 710.00 710.00 710.00 0 +10.00(+1.43%)
Aug 08, 2018 700.00 700.00 700.00 700.00 11 +8.00(+1.16%)
Aug 07, 2018 692.00 692.00 692.00 692.00 15 -3.10(-0.45%)
Aug 06, 2018 710.00 710.00 695.00 695.10 103 -6.90(-0.98%)
Aug 03, 2018 706.00 706.00 702.00 702.00 100 -8.00(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.