Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 640.00 640.00 640.00 0 -14.00(-2.14%)
Oct 19, 2017 654.00 654.00 654.00 0 +24.00(+3.81%)
Oct 13, 2017 630.00 630.00 630.00 0 +17.50(+2.86%)
Oct 12, 2017 605.00 612.50 605.00 612.50 691 +7.50(+1.24%)
Oct 11, 2017 605.00 605.00 602.00 605.00 223 -20.00(-3.20%)
Oct 06, 2017 625.00 625.00 625.00 0 +14.00(+2.29%)
Oct 05, 2017 610.00 611.00 610.00 611.00 2 +9.00(+1.50%)
Oct 04, 2017 602.00 602.00 602.00 602.00 25 +2.00(+0.33%)
Oct 03, 2017 600.00 600.00 600.00 600.00 104 +0.00(+0.00%)
Sep 28, 2017 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 27, 2017 600.00 600.00 600.00 600.00 10 -10.00(-1.64%)
Sep 20, 2017 610.00 610.00 610.00 0 +0.00(+0.00%)
Sep 19, 2017 599.00 610.00 595.01 610.00 79 +10.00(+1.67%)
Sep 18, 2017 599.00 600.00 599.00 600.00 125 -5.00(-0.83%)
Sep 15, 2017 610.00 610.00 605.00 605.00 10 +10.00(+1.68%)
Sep 14, 2017 595.00 595.00 595.00 595.00 132 +0.00(+0.00%)
Sep 12, 2017 595.00 595.00 595.00 0 +0.00(+0.00%)
Sep 06, 2017 595.00 595.00 595.00 6 -19.00(-3.09%)
Aug 31, 2017 614.00 614.00 614.00 0 +4.00(+0.66%)
Aug 30, 2017 594.00 610.00 594.00 610.00 23 +10.00(+1.67%)
Aug 29, 2017 592.00 600.00 592.00 600.00 16 +0.00(+0.00%)
Aug 28, 2017 591.00 600.00 591.00 600.00 11 +0.00(+0.00%)
Aug 25, 2017 600.00 600.00 600.00 600.00 1 +9.00(+1.52%)
Aug 21, 2017 591.00 591.00 591.00 0 -2.00(-0.34%)
Aug 18, 2017 593.00 593.00 593.00 593.00 10 +0.00(+0.00%)
Aug 17, 2017 593.00 593.00 593.00 593.00 10 +0.00(+0.00%)
Aug 16, 2017 600.00 601.00 592.00 593.00 1,562 +2.00(+0.34%)
Aug 14, 2017 591.00 591.00 591.00 0 -2.00(-0.34%)
Aug 11, 2017 593.00 593.00 593.00 593.00 9 -8.00(-1.33%)
Aug 07, 2017 601.00 601.00 601.00 0 +1.00(+0.17%)
Aug 04, 2017 601.00 601.00 600.00 600.00 147 -1.00(-0.17%)
Aug 03, 2017 601.00 601.00 601.00 601.00 27 -4.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.