Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 432.00 440.00 432.00 440.00 687 +8.00(+1.85%)
Oct 28, 2016 432.00 432.00 432.00 432.00 10 +0.00(+0.00%)
Oct 24, 2016 432.00 432.00 432.00 0 +12.00(+2.86%)
Oct 14, 2016 420.00 420.00 420.00 0 -10.00(-2.33%)
Oct 13, 2016 430.00 430.00 430.00 430.00 25 +4.00(+0.94%)
Oct 03, 2016 426.00 426.00 426.00 426.00 0 +0.00(+0.00%)
Sep 30, 2016 426.00 426.00 426.00 0 -18.00(-4.05%)
Sep 29, 2016 444.00 444.00 444.00 444.00 0 +0.00(+0.00%)
Sep 28, 2016 444.00 444.00 444.00 444.00 0 +0.00(+0.00%)
Sep 27, 2016 444.00 444.00 444.00 444.00 0 +0.00(+0.00%)
Sep 26, 2016 444.00 444.00 444.00 444.00 1 +1.00(+0.23%)
Sep 23, 2016 439.00 443.00 439.00 443.00 10 +8.00(+1.84%)
Sep 19, 2016 435.00 435.00 435.00 0 +0.00(+0.00%)
Sep 16, 2016 433.00 435.00 421.10 435.00 453 +2.00(+0.46%)
Sep 15, 2016 433.00 433.00 433.00 433.00 1 +0.00(+0.00%)
Sep 14, 2016 437.00 437.00 433.00 433.00 236 +3.00(+0.70%)
Sep 13, 2016 430.00 430.00 430.00 430.00 105 +0.00(+0.00%)
Sep 09, 2016 430.00 430.00 430.00 0 -15.00(-3.37%)
Sep 07, 2016 445.00 445.00 445.00 0 +1.00(+0.23%)
Sep 06, 2016 444.00 444.00 444.00 444.00 10 -1.00(-0.22%)
Sep 02, 2016 445.00 445.00 445.00 0 +5.00(+1.14%)
Aug 30, 2016 440.00 440.00 440.00 0 +1.00(+0.23%)
Aug 29, 2016 426.00 439.00 426.00 439.00 61 +10.00(+2.33%)
Aug 26, 2016 434.00 434.00 429.00 429.00 31 +3.00(+0.70%)
Aug 19, 2016 426.00 426.00 426.00 0 +4.00(+0.95%)
Aug 17, 2016 422.00 422.00 422.00 0 -8.00(-1.86%)
Aug 16, 2016 431.00 431.00 423.00 430.00 249 +3.00(+0.70%)
Aug 10, 2016 427.00 427.00 427.00 0 -8.00(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.