Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 362.61 362.61 362.61 0 +7.61(+2.14%)
Oct 28, 2014 355.00 355.00 355.00 355.00 142 +7.00(+2.01%)
Oct 22, 2014 348.00 348.00 348.00 348.00 17 -2.00(-0.57%)
Oct 16, 2014 350.00 350.00 350.00 350.00 1 -3.50(-0.99%)
Oct 15, 2014 348.00 353.50 348.00 353.50 272 +5.50(+1.58%)
Oct 14, 2014 348.00 349.93 348.00 178 -1.93(-0.55%)
Oct 06, 2014 349.93 349.93 349.93 0 +0.00(+0.00%)
Oct 01, 2014 349.93 349.93 349.93 0 +3.46(+1.00%)
Sep 29, 2014 346.47 346.47 346.47 0 -2.53(-0.72%)
Sep 26, 2014 349.00 349.00 349.00 349.00 45 +2.54(+0.73%)
Sep 25, 2014 346.00 346.46 346.00 346.46 181 +1.36(+0.39%)
Sep 23, 2014 345.10 345.10 345.10 0 -0.90(-0.26%)
Sep 22, 2014 346.00 346.00 346.00 346.00 19 +0.55(+0.16%)
Sep 19, 2014 345.00 345.45 345.00 345.45 427 +0.00(+0.00%)
Sep 17, 2014 345.45 345.45 345.45 0 +1.45(+0.42%)
Sep 15, 2014 344.00 344.00 344.00 0 +0.00(+0.00%)
Sep 11, 2014 344.00 344.00 344.00 19 +1.05(+0.31%)
Sep 10, 2014 342.95 342.95 342.95 342.95 28 +2.95(+0.87%)
Sep 09, 2014 340.00 340.00 340.00 340.00 18 -4.00(-1.16%)
Sep 05, 2014 344.00 344.00 344.00 0 +4.00(+1.18%)
Sep 02, 2014 340.00 340.00 340.00 0 -2.00(-0.58%)
Aug 29, 2014 342.00 342.00 342.00 0 +3.00(+0.88%)
Aug 28, 2014 339.00 339.00 339.00 339.00 1 +1.00(+0.30%)
Aug 27, 2014 337.50 338.00 337.50 338.00 2,009 +3.50(+1.05%)
Aug 20, 2014 334.50 334.50 334.50 0 -25.50(-7.08%)
Aug 18, 2014 360.00 360.00 360.00 0 +29.00(+8.76%)
Aug 15, 2014 329.00 329.00 331.00 55 +2.00(+0.61%)
Aug 13, 2014 329.00 329.00 329.00 0 +0.00(+0.00%)
Aug 11, 2014 329.00 329.00 329.00 0 -8.00(-2.37%)
Aug 05, 2014 337.00 337.00 337.00 0 +2.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.