Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.5000 0.5000 0.5000 0.5000 3,796 +0.00(+0.00%)
Oct 26, 2012 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Oct 25, 2012 0.5400 0.5400 0.5400 0.5400 200 +0.00(+0.00%)
Oct 24, 2012 0.5000 0.5400 0.5000 0.5400 30,388 +0.03(+4.85%)
Oct 23, 2012 0.5150 0.5150 0.5150 0.5150 5,476 -0.04(-6.36%)
Oct 17, 2012 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 16, 2012 0.5500 0.5500 0.5500 0.5500 9,800 -0.01(-1.79%)
Oct 15, 2012 0.5600 0.5600 0.5600 0.5600 160,505 -0.00(-0.53%)
Oct 12, 2012 0.5640 0.5640 0.5630 0.5630 13,328 -0.01(-1.23%)
Oct 11, 2012 0.5795 0.5900 0.5700 0.5700 65,178 -0.02(-3.39%)
Oct 10, 2012 0.5800 0.5900 0.5800 0.5900 11,960 +0.03(+4.42%)
Oct 09, 2012 0.5650 0.5650 0.5650 0.5650 604 -0.02(-2.59%)
Oct 06, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 05, 2012 0.5900 0.5900 0.5800 0.5800 280,600 +0.01(+0.87%)
Oct 04, 2012 0.5750 0.5750 0.5750 0.5750 4,872 +0.01(+1.77%)
Oct 03, 2012 0.5650 0.5650 0.5650 0.5650 3,540 -0.03(-5.04%)
Sep 28, 2012 0.5950 0.5950 0.5950 0.5950 0 +0.01(+0.85%)
Sep 27, 2012 0.5850 0.5900 0.5850 0.5900 8,620 +0.01(+1.72%)
Sep 26, 2012 0.5800 0.5800 0.5800 0.5800 10,360 -0.01(-1.86%)
Sep 25, 2012 0.6200 0.6200 0.5910 0.5910 217,889 -0.03(-4.68%)
Sep 24, 2012 0.6210 0.6210 0.6150 0.6200 116,796 -0.04(-5.92%)
Sep 21, 2012 0.6550 0.6600 0.6450 0.6590 352,780 +0.06(+9.83%)
Sep 20, 2012 0.5950 0.6000 0.5950 0.6000 10,902 +0.01(+0.84%)
Sep 19, 2012 0.5950 0.5950 0.5950 0.5950 25,832 +0.00(+0.00%)
Sep 18, 2012 0.5900 0.6000 0.5900 0.5950 46,907 +0.05(+10.19%)
Sep 17, 2012 0.5400 0.5500 0.5400 0.5400 151,744 +0.04(+8.00%)
Sep 14, 2012 0.5000 0.5000 0.5000 0.5000 28,226 +0.03(+6.84%)
Sep 13, 2012 0.4680 0.4680 0.4680 0.4680 12,848 -0.01(-2.50%)
Sep 12, 2012 0.4800 0.5000 0.4650 0.4800 266,342 -0.00(-0.83%)
Sep 11, 2012 0.4840 0.4840 0.4840 0.4840 11,502 +0.01(+1.04%)
Sep 10, 2012 0.5000 0.5000 0.4790 0.4790 7,891 -0.02(-4.20%)
Sep 07, 2012 0.4650 0.5000 0.4650 0.5000 54,594 +0.04(+8.70%)
Sep 06, 2012 0.4300 0.4600 0.4300 0.4600 16,398 +0.03(+6.98%)
Sep 05, 2012 0.4300 0.4300 0.4100 0.4300 53,100 -0.03(-6.11%)
Sep 04, 2012 0.4580 0.4580 0.4580 0.4580 7,189 -0.00(-0.43%)
Aug 31, 2012 0.4900 0.4900 0.4600 0.4600 15,880 -0.04(-8.00%)
Aug 30, 2012 0.5000 0.5000 0.4900 0.5000 22,882 +0.01(+2.04%)
Aug 29, 2012 0.4900 0.4900 0.4900 0.4900 34,448 +0.00(+0.00%)
Aug 27, 2012 0.4900 0.4900 0.4900 0.4900 9,115 -0.01(-2.00%)
Aug 24, 2012 0.4800 0.5000 0.4613 0.5000 655,851 +0.02(+3.09%)
Aug 23, 2012 0.4700 0.4850 0.4600 0.4850 623,928 +0.02(+3.19%)
Aug 22, 2012 0.4700 0.4775 0.4700 0.4700 5,940 +0.00(+0.00%)
Aug 21, 2012 0.4700 0.4700 0.4700 0.4700 59,945 +0.00(+0.00%)
Aug 20, 2012 0.4700 0.4700 0.4700 0.4700 12,740 -0.02(-4.45%)
Aug 17, 2012 0.4919 0.4919 0.4919 0.4919 128,558 -0.01(-1.62%)
Aug 16, 2012 0.5000 0.5000 0.4900 0.5000 43,888 -0.03(-5.66%)
Aug 15, 2012 0.5300 0.5300 0.5300 0.5300 350 +0.02(+3.92%)
Aug 14, 2012 0.5100 0.5100 0.5100 0.5100 2,352 -0.01(-0.97%)
Aug 13, 2012 0.5150 0.5150 0.5150 0.5150 4,760 -0.01(-0.96%)
Aug 11, 2012 0.5200 0.5200 0.5200 0.5200 6,420 +0.00(+0.00%)
Aug 10, 2012 0.5200 0.5200 0.5200 0.5200 6,420 -0.02(-2.80%)
Aug 09, 2012 0.5305 0.5350 0.5305 0.5350 2,080 +0.02(+3.88%)
Aug 08, 2012 0.5300 0.5300 0.5150 0.5150 24,340 -0.02(-2.83%)
Aug 07, 2012 0.5400 0.5400 0.5300 0.5300 10,000 +0.00(+0.00%)
Aug 06, 2012 0.5300 0.5300 0.5200 0.5300 6,352 +0.01(+1.92%)
Aug 03, 2012 0.5100 0.5200 0.4900 0.5200 93,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.