Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0001 0.0002 0.0001 0.0002 45,904,800 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0002 0.0001 0.0002 54,472,976 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0002 0.0001 0.0002 125,882,512 +0.00(+0.00%)
Oct 26, 2018 0.0002 0.0002 0.0001 0.0002 12,602,200 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0002 0.0001 0.0002 28,539,612 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0002 0.0001 0.0002 11,139,824 -0.00(-33.33%)
Oct 23, 2018 0.0002 0.0003 0.0002 0.0003 14,707,959 +0.00(+0.00%)
Oct 22, 2018 0.0003 0.0003 0.0002 0.0003 38,416,496 +0.00(+0.00%)
Oct 19, 2018 0.0003 0.0003 0.0002 0.0003 28,529,000 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0003 0.0002 0.0003 6,146,857 +0.00(+50.00%)
Oct 17, 2018 0.0003 0.0003 0.0002 0.0002 13,789,933 -0.00(-33.33%)
Oct 16, 2018 0.0003 0.0003 0.0002 0.0003 20,037,336 +0.00(+50.00%)
Oct 15, 2018 0.0003 0.0003 0.0002 0.0002 18,336,668 -0.00(-33.33%)
Oct 12, 2018 0.0003 0.0003 0.0001 0.0003 5,925,100 +0.00(+50.00%)
Oct 11, 2018 0.0003 0.0003 0.0002 0.0002 10,075,000 +0.00(+0.00%)
Oct 10, 2018 0.0003 0.0003 0.0002 0.0002 4,282,584 +0.00(+0.00%)
Oct 09, 2018 0.0003 0.0003 0.0002 0.0002 8,535,000 -0.00(-33.33%)
Oct 08, 2018 0.0002 0.0003 0.0002 0.0003 29,782,976 +0.00(+50.00%)
Oct 05, 2018 0.0003 0.0003 0.0002 0.0002 16,667,000 -0.00(-33.33%)
Oct 04, 2018 0.0002 0.0003 0.0002 0.0003 6,645,500 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0003 0.0002 0.0003 6,835,398 +0.00(+0.00%)
Oct 02, 2018 0.0003 0.0003 0.0001 0.0003 17,451,424 +0.00(+0.00%)
Oct 01, 2018 0.0003 0.0003 0.0001 0.0003 3,710,861 +0.00(+0.00%)
Sep 28, 2018 0.0003 0.0003 0.0002 0.0003 8,170,700 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0003 0.0001 0.0003 30,236,666 +0.00(+50.00%)
Sep 26, 2018 0.0002 0.0003 0.0001 0.0002 77,415,840 -0.00(-33.33%)
Sep 25, 2018 0.0002 0.0003 0.0002 0.0003 1,967,000 +0.00(+0.00%)
Sep 24, 2018 0.0003 0.0003 0.0002 0.0003 8,311,900 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0003 0.0002 0.0003 6,054,000 +0.00(+0.00%)
Sep 20, 2018 0.0002 0.0003 0.0002 0.0003 2,401,033 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0003 0.0002 0.0003 8,236,979 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0003 0.0002 0.0003 18,620,372 +0.00(+0.00%)
Sep 17, 2018 0.0003 0.0003 0.0002 0.0003 6,956,999 +0.00(+0.00%)
Sep 14, 2018 0.0002 0.0003 0.0002 0.0003 34,573,100 +0.00(+0.00%)
Sep 13, 2018 0.0003 0.0003 0.0002 0.0003 1,911,500 +0.00(+0.00%)
Sep 12, 2018 0.0003 0.0003 0.0002 0.0003 14,966,000 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0003 0.0002 0.0003 10,600,098 +0.00(+50.00%)
Sep 10, 2018 0.0002 0.0003 0.0002 0.0002 7,991,063 +0.00(+0.00%)
Sep 07, 2018 0.0003 0.0003 0.0002 0.0002 8,468,000 -0.00(-33.33%)
Sep 06, 2018 0.0002 0.0003 0.0002 0.0003 1,993,799 +0.00(+0.00%)
Sep 05, 2018 0.0003 0.0003 0.0002 0.0003 6,149,900 +0.00(+0.00%)
Sep 04, 2018 0.0003 0.0003 0.0002 0.0003 4,712,902 +0.00(+0.00%)
Aug 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2018 0.0003 0.0003 0.0002 0.0003 87,560,080 +0.00(+0.00%)
Aug 29, 2018 0.0003 0.0003 0.0002 0.0003 5,446,666 +0.00(+0.00%)
Aug 28, 2018 0.0003 0.0003 0.0002 0.0003 12,968,426 +0.00(+0.00%)
Aug 27, 2018 0.0003 0.0003 0.0003 0.0003 1,423,333 +0.00(+0.00%)
Aug 24, 2018 0.0003 0.0003 0.0002 0.0003 41,836,400 +0.00(+0.00%)
Aug 23, 2018 0.0003 0.0003 0.0002 0.0003 19,435,132 +0.00(+0.00%)
Aug 22, 2018 0.0003 0.0004 0.0002 0.0003 207,416,528 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0003 0.0002 0.0003 8,195,000 +0.00(+50.00%)
Aug 20, 2018 0.0003 0.0003 0.0002 0.0002 2,660,253 -0.00(-33.33%)
Aug 17, 2018 0.0002 0.0003 0.0002 0.0003 12,346,600 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0003 0.0002 0.0003 1,192,500 +0.00(+0.00%)
Aug 15, 2018 0.0003 0.0003 0.0002 0.0003 3,936,544 +0.00(+50.00%)
Aug 14, 2018 0.0002 0.0003 0.0002 0.0002 23,500,048 +0.00(+0.00%)
Aug 13, 2018 0.0003 0.0003 0.0002 0.0002 15,903,445 -0.00(-33.33%)
Aug 10, 2018 0.0002 0.0003 0.0002 0.0003 4,189,200 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0003 0.0002 0.0003 4,248,309 +0.00(+50.00%)
Aug 08, 2018 0.0002 0.0003 0.0002 0.0002 770,501 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0003 0.0002 0.0002 5,510,400 -0.00(-33.33%)
Aug 06, 2018 0.0003 0.0003 0.0002 0.0003 15,543,502 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0003 0.0002 0.0003 3,428,700 +0.00(+50.00%)
Aug 02, 2018 0.0002 0.0003 0.0002 0.0002 5,144,648 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.