Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.8600 0.8600 0.8500 0.8500 2,000 -0.01(-1.16%)
Oct 29, 2015 0.8600 0.8600 0.8600 0.8600 12,000 +0.01(+1.18%)
Oct 28, 2015 0.8201 0.8500 0.8201 0.8500 3,100 -0.05(-5.56%)
Oct 27, 2015 0.9000 0.9500 0.9000 0.9000 5,051 +0.00(+0.00%)
Oct 26, 2015 0.8700 0.9000 0.8700 0.9000 3,844 +0.00(+0.00%)
Oct 23, 2015 0.9000 0.9000 0.9000 0.9000 1,001 -0.01(-1.10%)
Oct 21, 2015 0.9100 0.9100 0.9100 0 -0.03(-3.19%)
Oct 20, 2015 0.8000 0.9840 0.7669 0.9400 14,700 -0.02(-2.08%)
Oct 14, 2015 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Oct 13, 2015 0.9900 0.9900 0.9600 0.9600 7,200 +0.00(+0.00%)
Oct 12, 2015 0.8600 1.000 0.6479 0.9600 24,454 +0.00(+0.00%)
Oct 08, 2015 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Oct 07, 2015 0.9600 0.9600 0.9600 0.9600 2,500 -0.04(-4.00%)
Oct 06, 2015 0.9800 1.000 0.9800 1.000 7,499 +0.00(+0.00%)
Oct 05, 2015 1.000 1.000 1.000 1.000 1,000 -0.02(-1.96%)
Oct 02, 2015 1.020 1.020 1.020 1.020 990 +0.02(+2.00%)
Oct 01, 2015 0.9600 1.000 0.9600 1.000 20,640 -0.01(-0.99%)
Sep 29, 2015 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 28, 2015 1.000 1.010 0.9000 1.010 19,600 +0.00(+0.00%)
Sep 24, 2015 1.010 1.010 1.010 0 +0.02(+1.51%)
Sep 21, 2015 0.9950 0.9950 0.9950 0 -0.01(-0.50%)
Sep 18, 2015 0.7000 1.000 0.6001 1.000 57,935 +0.00(+0.00%)
Sep 17, 2015 1.000 1.000 1.000 1.000 327 +0.00(+0.00%)
Sep 16, 2015 1.000 1.000 1.000 1.000 300 +0.00(+0.00%)
Sep 15, 2015 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Sep 14, 2015 1.000 1.000 0.9999 1.000 21,952 +0.00(+0.00%)
Sep 11, 2015 0.7200 1.000 0.7000 1.000 1,754 +0.00(+0.00%)
Sep 10, 2015 1.070 1.070 1.000 1.000 5,908 +0.00(+0.00%)
Sep 09, 2015 1.000 1.000 1.000 1.000 10,127 +0.00(+0.00%)
Sep 08, 2015 1.040 1.040 1.000 1.000 2,173 -0.04(-3.85%)
Sep 04, 2015 1.040 1.040 1.040 0 -0.03(-2.80%)
Sep 03, 2015 1.020 1.070 1.000 1.070 14,750 +0.07(+7.00%)
Sep 02, 2015 0.9700 1.000 0.9500 1.000 8,200 +0.03(+3.09%)
Sep 01, 2015 0.9400 0.9700 0.9200 0.9700 20,665 +0.02(+2.11%)
Aug 31, 2015 0.9500 0.9500 0.5301 0.9500 20,992 +0.06(+6.74%)
Aug 28, 2015 0.8490 0.9000 0.8450 0.8900 35,175 +0.06(+7.23%)
Aug 27, 2015 0.7000 0.8300 0.7000 0.8300 46,154 +0.16(+23.88%)
Aug 26, 2015 0.6700 0.6700 0.6700 0.6700 5,000 +0.03(+4.69%)
Aug 25, 2015 0.5350 0.6400 0.5350 0.6400 55,300 +0.10(+19.63%)
Aug 24, 2015 0.5300 0.5350 0.5300 0.5350 30,967 +0.01(+0.94%)
Aug 21, 2015 0.5300 0.5300 0.5300 0.5300 6,495 +0.00(+0.00%)
Aug 20, 2015 0.5300 0.5300 0.5300 0.5300 2,500 +0.03(+6.00%)
Aug 19, 2015 0.5000 0.5000 0.5000 0.5000 2,500 -0.02(-3.85%)
Aug 18, 2015 0.5190 0.5200 0.5190 0.5200 9,851 +0.01(+1.96%)
Aug 17, 2015 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Aug 14, 2015 0.5100 0.5100 0.5100 0.5100 2,250 +0.01(+2.00%)
Aug 13, 2015 0.5100 0.5100 0.5000 0.5000 13,000 +0.00(+0.00%)
Aug 12, 2015 0.4600 0.5000 0.4520 0.5000 38,045 +0.04(+8.70%)
Aug 11, 2015 0.4200 0.4600 0.3410 0.4600 61,303 +0.11(+31.43%)
Aug 10, 2015 0.3700 0.4000 0.3500 0.3500 16,000 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.