Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2012 0.0960 0.0960 0.0960 0 -0.02(-18.99%)
Oct 22, 2012 0.1185 0.1185 0.1185 0 +0.01(+9.72%)
Oct 11, 2012 0.1080 0.1080 0.1080 0.1080 0 +0.00(+2.86%)
Oct 09, 2012 0.1050 0.1050 0.1050 0 +0.03(+42.86%)
Sep 26, 2012 0.0735 0.0735 0.0735 0 -0.02(-22.22%)
Sep 21, 2012 0.0945 0.0945 0.0945 0 -0.01(-5.03%)
Sep 20, 2012 0.1045 0.1045 0.0995 0.0995 58,000 -0.02(-17.43%)
Sep 19, 2012 0.1205 0.1205 0.1205 0.1205 10,000 +0.01(+14.22%)
Sep 18, 2012 0.1055 0.1055 0.1055 0.1055 1,600 +0.04(+72.95%)
Sep 11, 2012 0.0610 0.0610 0.0610 0 +0.00(+8.93%)
Sep 10, 2012 0.0690 0.0690 0.0560 0.0560 12,200 -0.00(-4.27%)
Sep 07, 2012 0.0585 0.0585 0.0585 0.0585 40,000 -0.01(-14.60%)
Sep 04, 2012 0.0685 0.0685 0.0685 0 -0.00(-3.52%)
Aug 31, 2012 0.0710 0.0710 0.0710 0.0710 2,000 +0.00(+5.97%)
Aug 23, 2012 0.0670 0.0670 0.0670 0 -0.00(-1.47%)
Aug 13, 2012 0.0680 0.0680 0.0680 0 +0.01(+7.94%)
Aug 09, 2012 0.0630 0.0630 0.0630 0.0630 0 +0.01(+31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.