Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (OP: ESOA )

2.900 UNCHANGED
Last Price Updated: 11:51 AM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 30, 2019 0.8000 0.8000 0.8000 94 +0.00(+0.00%)
Oct 28, 2019 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Oct 25, 2019 0.7500 0.7500 0.7500 0.7500 1,200 +0.00(+0.00%)
Oct 24, 2019 0.7500 0.7500 0.7500 0.7500 300 -0.10(-11.76%)
Oct 23, 2019 0.8400 0.8500 0.8400 0.8500 5,735 +0.05(+6.25%)
Oct 22, 2019 0.8000 0.8000 0.8000 0.8000 5,063 +0.00(+0.00%)
Oct 18, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 17, 2019 0.8500 0.8500 0.8000 0.8000 3,543 +0.05(+6.67%)
Oct 16, 2019 0.8200 0.8900 0.7500 0.7500 7,000 +0.09(+13.64%)
Oct 15, 2019 0.7600 0.7600 0.6600 0.6600 2,734 -0.12(-15.38%)
Oct 14, 2019 0.7800 0.7800 0.7800 0.7800 150 -0.07(-8.24%)
Oct 09, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 08, 2019 0.8900 0.8900 0.8500 0.8500 7,241 +0.14(+19.53%)
Oct 07, 2019 0.9000 0.9000 0.7111 0.7111 31,664 -0.14(-16.34%)
Oct 04, 2019 0.8350 0.8500 0.8200 0.8500 36,100 +0.03(+3.66%)
Oct 03, 2019 0.8200 0.8500 0.8200 0.8200 9,950 +0.05(+6.49%)
Oct 02, 2019 0.7700 0.7700 0.7700 0.7700 2,800 +0.02(+2.67%)
Sep 27, 2019 0.7500 0.7500 0.7500 0 +0.03(+4.01%)
Sep 26, 2019 0.7500 0.7500 0.7211 0.7211 4,386 -0.04(-5.12%)
Sep 25, 2019 0.7600 0.7600 0.7600 0.7600 1,235 -0.09(-10.59%)
Sep 23, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 20, 2019 0.8000 0.8500 0.8000 0.8500 6,100 +0.00(+0.00%)
Sep 19, 2019 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.47%)
Sep 16, 2019 0.8460 0.8460 0.8460 0 -0.00(-0.47%)
Sep 13, 2019 0.8500 0.8500 0.8500 4 +0.00(+0.00%)
Sep 12, 2019 0.9900 0.9900 0.8490 0.8500 7,433 +0.00(+0.00%)
Sep 10, 2019 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
Sep 06, 2019 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Sep 04, 2019 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Sep 03, 2019 0.8400 0.8400 0.8400 0.8400 1,181 +0.14(+20.00%)
Aug 30, 2019 0.6950 0.7000 0.6950 0.7000 3,600 +0.00(+0.00%)
Aug 29, 2019 0.6900 0.7000 0.6900 0.7000 2,148 +0.01(+0.72%)
Aug 28, 2019 0.7000 0.7000 0.6950 0.6950 3,658 -0.06(-7.33%)
Aug 27, 2019 0.7500 0.7500 0.7250 0.7500 8,414 +0.00(+0.00%)
Aug 23, 2019 0.7500 0.7500 0.7500 0 +0.06(+8.70%)
Aug 22, 2019 0.8400 0.8400 0.6900 0.6900 2,016 -0.16(-18.82%)
Aug 21, 2019 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Aug 20, 2019 0.8000 0.8500 0.8000 0.8500 9,060 +0.19(+28.79%)
Aug 19, 2019 0.7404 0.8000 0.6600 0.6600 7,343 -0.14(-17.50%)
Aug 16, 2019 0.8000 0.8000 0.7500 0.8000 6,400 -0.19(-19.19%)
Aug 14, 2019 0.9900 0.9900 0.9900 0 +0.24(+32.00%)
Aug 08, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 07, 2019 0.7100 0.7500 0.7100 0.7500 3,778 +0.03(+4.17%)
Aug 06, 2019 0.7200 0.7200 0.7200 0.7200 2,099 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.