Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (OP: ESOA )

2.900 UNCHANGED
Last Price Updated: 11:51 AM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.177 1.270 1.177 1.270 10,230 +0.07(+5.83%)
Oct 30, 2018 1.150 1.200 1.120 1.200 6,015 +0.02(+1.69%)
Oct 29, 2018 1.200 1.220 1.120 1.180 16,386 -0.02(-1.67%)
Oct 26, 2018 1.200 1.200 1.200 1.200 26,000 +0.00(+0.00%)
Oct 25, 2018 1.160 1.200 1.160 1.200 5,412 +0.00(+0.00%)
Oct 24, 2018 1.160 1.200 1.150 1.200 5,206 +0.00(+0.00%)
Oct 23, 2018 1.222 1.300 1.105 1.200 45,344 -0.19(-13.67%)
Oct 22, 2018 1.285 1.390 1.240 1.390 15,734 +0.04(+2.96%)
Oct 19, 2018 1.180 1.350 1.180 1.350 10,900 +0.10(+8.00%)
Oct 18, 2018 1.185 1.250 1.185 1.250 13,192 +0.00(+0.00%)
Oct 16, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 15, 2018 1.270 1.270 1.250 1.250 5,647 +0.04(+3.31%)
Oct 12, 2018 1.260 1.260 1.120 1.210 12,900 -0.06(-4.72%)
Oct 11, 2018 1.210 1.270 1.190 1.270 14,671 +0.07(+5.83%)
Oct 10, 2018 1.200 1.200 1.200 1.200 4,408 +0.02(+2.13%)
Oct 09, 2018 1.175 1.175 1.175 1.175 250 +0.01(+0.43%)
Oct 08, 2018 1.220 1.230 1.170 1.170 6,732 -0.06(-4.88%)
Oct 05, 2018 1.200 1.230 1.180 1.230 6,800 +0.03(+2.50%)
Oct 04, 2018 1.180 1.200 1.155 1.200 11,172 +0.02(+1.69%)
Oct 03, 2018 1.150 1.180 1.150 1.180 15,441 +0.03(+2.61%)
Oct 02, 2018 1.130 1.150 1.130 1.150 9,230 +0.01(+0.88%)
Oct 01, 2018 1.160 1.160 1.130 1.140 10,843 -0.01(-0.44%)
Sep 28, 2018 1.112 1.190 1.100 1.145 35,800 +0.04(+4.09%)
Sep 27, 2018 1.175 1.175 1.100 1.100 23,557 -0.06(-5.17%)
Sep 26, 2018 1.160 1.180 1.120 1.160 19,532 +0.00(+0.00%)
Sep 25, 2018 1.124 1.240 1.124 1.160 37,085 +0.02(+1.75%)
Sep 24, 2018 1.100 1.145 1.090 1.140 49,007 +0.01(+0.88%)
Sep 21, 2018 1.070 1.130 1.070 1.130 2,000 +0.04(+3.67%)
Sep 20, 2018 1.030 1.090 1.030 1.090 27,197 +0.04(+3.81%)
Sep 19, 2018 1.050 1.050 1.050 1.050 3,735 +0.01(+0.96%)
Sep 18, 2018 1.030 1.040 1.020 1.040 6,411 -0.01(-0.95%)
Sep 17, 2018 1.050 1.050 1.050 1.050 16,847 +0.00(+0.00%)
Sep 14, 2018 1.010 1.050 1.010 1.050 4,900 +0.00(+0.00%)
Sep 13, 2018 1.050 1.050 1.050 1.050 10,045 +0.03(+2.94%)
Sep 12, 2018 1.090 1.090 1.020 1.020 4,940 +0.01(+0.99%)
Sep 11, 2018 1.010 1.010 1.010 1.010 400 -0.17(-14.41%)
Sep 10, 2018 1.000 1.180 1.000 1.180 57,442 +0.11(+10.28%)
Sep 06, 2018 1.070 1.070 1.070 0 +0.00(+0.00%)
Sep 05, 2018 1.100 1.100 1.070 1.070 3,570 -0.06(-5.31%)
Aug 29, 2018 1.130 1.130 1.130 0 +0.08(+7.62%)
Aug 28, 2018 1.140 1.160 1.050 1.050 18,275 -0.10(-8.70%)
Aug 27, 2018 1.170 1.200 1.150 1.150 6,129 +0.00(+0.00%)
Aug 24, 2018 1.100 1.200 1.100 1.150 18,900 +0.02(+1.77%)
Aug 23, 2018 1.080 1.146 1.060 1.130 13,963 +0.01(+0.89%)
Aug 22, 2018 1.060 1.120 1.060 1.120 8,570 +0.06(+5.66%)
Aug 21, 2018 1.100 1.100 1.030 1.060 10,272 -0.04(-3.64%)
Aug 20, 2018 1.050 1.100 1.050 1.100 2,700 -0.02(-1.79%)
Aug 17, 2018 1.062 1.130 1.060 1.120 12,500 -0.03(-2.61%)
Aug 16, 2018 1.060 1.150 1.060 1.150 7,200 -0.01(-0.86%)
Aug 15, 2018 1.190 1.208 1.060 1.160 14,100 +0.06(+5.45%)
Aug 14, 2018 0.9900 1.100 0.9900 1.100 44,324 +0.08(+7.84%)
Aug 13, 2018 1.010 1.020 0.8818 1.020 15,325 -0.01(-0.97%)
Aug 10, 2018 0.9500 1.030 0.8700 1.030 20,600 +0.08(+8.42%)
Aug 09, 2018 0.9125 0.9600 0.9125 0.9500 6,976 +0.01(+1.06%)
Aug 08, 2018 0.9000 0.9800 0.9000 0.9400 19,000 +0.06(+6.82%)
Aug 07, 2018 0.8497 0.8800 0.8497 0.8800 29,652 +0.03(+3.54%)
Aug 06, 2018 0.8499 0.8499 0.8499 0.8499 2,000 +0.00(+0.01%)
Aug 03, 2018 0.7900 0.8500 0.7900 0.8498 15,900 +0.05(+6.22%)
Aug 02, 2018 0.7900 0.8000 0.7900 0.8000 4,291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.